Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.28
+5.77(+0.11%)
Dow
38,569.46
-116.86(-0.30%)
Nasdaq
16,833.63
+98.62(+0.59%)
Bitcoin USD
69,245.83
+923.16(+1.35%)
CMC Crypto 200
1,499.31
+31.37(+2.14%)

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.37

+0.24

(+0.68%)

As of 10:41AM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Weekly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	35.30	35.70	34.74	35.37	35.37	4,116,337
27 May 2024	37.99	37.99	34.40	35.13	35.13	79,100,000
20 May 2024	44.18	44.74	39.38	40.81	40.81	48,733,000
13 May 2024	43.60	46.29	42.77	44.21	44.21	34,011,300
06 May 2024	42.23	45.23	42.12	43.27	43.27	43,326,300
29 Apr 2024	43.71	45.76	41.01	41.82	41.82	68,410,800
22 Apr 2024	40.94	43.19	39.04	43.13	43.13	38,756,700
15 Apr 2024	44.76	45.69	40.22	40.68	40.68	53,929,900
08 Apr 2024	47.20	47.44	44.07	44.22	44.22	36,778,400
01 Apr 2024	45.38	47.74	43.56	47.20	47.20	57,175,600
25 Mar 2024	46.96	49.57	44.41	45.41	45.41	59,718,500
18 Mar 2024	42.14	48.90	41.86	47.20	47.20	62,091,700
11 Mar 2024	41.41	43.68	40.56	41.78	41.78	39,195,700
04 Mar 2024	43.50	45.24	41.52	41.74	41.74	48,924,800
26 Feb 2024	41.14	43.65	40.29	43.53	43.53	44,263,300
19 Feb 2024	43.95	44.12	40.07	41.28	41.28	59,517,600
12 Feb 2024	42.14	45.62	41.25	44.57	44.57	96,707,000
05 Feb 2024	41.55	44.04	41.02	43.38	43.38	57,237,600
29 Jan 2024	38.70	42.02	37.73	41.59	41.59	65,971,800
22 Jan 2024	38.06	40.00	37.42	38.48	38.48	59,098,500
15 Jan 2024	32.58	38.15	32.56	37.62	37.62	69,748,200
08 Jan 2024	33.49	34.83	32.40	32.95	32.95	47,115,300
01 Jan 2024	34.62	34.75	31.98	33.18	33.18	43,857,200
25 Dec 2023	35.82	36.32	35.17	35.25	35.25	27,092,100
18 Dec 2023	35.30	36.26	34.15	35.72	35.72	52,574,800
11 Dec 2023	35.77	38.97	35.01	35.35	35.35	66,729,200
04 Dec 2023	38.45	38.78	34.85	35.90	35.90	68,872,400
27 Nov 2023	38.56	39.35	37.14	39.00	39.00	49,347,800
20 Nov 2023	38.46	39.13	37.90	38.70	38.70	32,830,200
13 Nov 2023	34.69	38.72	34.34	38.37	38.37	83,665,100
06 Nov 2023	34.11	36.37	33.36	35.03	35.03	91,541,000
30 Oct 2023	26.90	34.21	26.35	33.75	33.75	115,494,800
23 Oct 2023	26.86	29.89	25.73	26.64	26.64	64,782,300
16 Oct 2023	28.95	30.50	26.45	27.07	27.07	51,048,400
09 Oct 2023	29.15	31.10	28.32	28.55	28.55	40,127,900
02 Oct 2023	29.33	29.88	27.51	29.64	29.64	45,421,000
25 Sept 2023	27.47	29.95	27.20	29.44	29.44	60,047,300
18 Sept 2023	30.69	31.46	27.68	27.76	27.76	47,097,300
11 Sept 2023	32.12	32.65	30.28	31.04	31.04	44,684,400
04 Sept 2023	29.38	32.08	29.08	31.85	31.85	39,981,600
28 Aug 2023	28.27	30.50	27.89	29.64	29.64	60,827,800
21 Aug 2023	26.87	28.52	26.60	28.15	28.15	38,491,400
14 Aug 2023	29.11	29.38	25.41	26.57	26.57	55,130,900
07 Aug 2023	32.51	33.23	27.43	29.39	29.39	120,153,600
31 Jul 2023	32.06	34.49	29.64	31.74	31.74	88,859,100
24 Jul 2023	31.13	32.45	30.42	32.38	32.38	41,854,400
17 Jul 2023	30.55	31.61	30.33	31.08	31.08	37,258,700
10 Jul 2023	26.87	31.70	26.74	30.55	30.55	70,913,200
03 Jul 2023	26.50	26.96	24.97	26.65	26.65	31,323,700
26 Jun 2023	24.93	26.87	24.67	26.57	26.57	39,729,800
19 Jun 2023	24.30	25.79	24.16	25.03	25.03	38,525,500
12 Jun 2023	25.07	26.37	24.39	24.51	24.51	48,449,500
05 Jun 2023	25.00	26.65	24.55	24.94	24.94	51,100,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.28+5.77(+0.11%)

Dow38,569.46-116.86(-0.30%)

Nasdaq16,833.63+98.62(+0.59%)

Bitcoin USD69,245.83+923.16(+1.35%)

CMC Crypto 2001,499.31+31.37(+2.14%)

DraftKings Inc. (DKNG)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.28
+5.77(+0.11%)

Dow
38,569.46
-116.86(-0.30%)

Nasdaq
16,833.63
+98.62(+0.59%)

Bitcoin USD
69,245.83
+923.16(+1.35%)

CMC Crypto 200
1,499.31
+31.37(+2.14%)