Singapore markets closed

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.24+0.26 (+0.65%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKL240816C000225002024-03-19 9:40AM EDT22.5017.7013.0018.000.00-1198.83%
DKL240816C000350002024-06-26 3:24PM EDT35.005.304.906.000.00-4113846.48%
DKL240816C000400002024-06-24 3:22PM EDT40.001.431.051.650.00-514125.78%
DKL240816C000450002024-06-20 10:31AM EDT45.000.250.000.550.00-56334.03%
DKL240816C000500002024-02-13 10:30AM EDT50.001.150.001.950.00--262.70%
DKL240816C000550002024-02-29 12:07PM EDT55.000.650.001.500.00-54572.31%
DKL240816C000600002024-01-16 10:30AM EDT60.000.500.000.000.00--125.00%
DKL240816C000650002024-01-24 10:30AM EDT65.000.750.004.800.00--1138.14%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKL240816P000225002024-03-11 10:27AM EDT22.500.250.004.800.00-1515192.09%
DKL240816P000250002024-01-25 10:34AM EDT25.000.750.004.800.00-23166.55%
DKL240816P000300002024-02-12 2:29PM EDT30.000.500.151.200.00--573.63%
DKL240816P000350002024-06-27 10:15AM EDT35.000.210.000.500.00-13439.55%
DKL240816P000400002024-06-27 10:15AM EDT40.001.890.302.250.00-141840.02%
DKL240816P000450002024-06-25 11:00AM EDT45.006.005.306.500.00-23457.93%
DKL240816P000500002024-02-15 10:30AM EDT50.0010.709.6014.500.00-11489.89%