Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,637.60 +428.44 (+0.65%) CMC Crypto 200
1,381.33 -36.55 (-2.58%)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 110.35% |
| DKL240816C00035000 | 2024-06-14 11:16AM EDT | 35.00 | 5.65 | 4.80 | 5.40 | +0.66 | +13.23% | 201 | 334 | 35.65% |
| DKL240816C00040000 | 2024-06-10 2:57PM EDT | 40.00 | 1.29 | 1.15 | 1.75 | 0.00 | - | 1 | 89 | 27.95% |
| DKL240816C00045000 | 2024-05-31 3:56PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 7 | 63 | 31.25% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 58.11% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 66.50% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 171.00% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 148.00% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 64.65% |
| DKL240816P00035000 | 2024-05-20 11:46AM EDT | 35.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 5 | 44 | 40.92% |
| DKL240816P00040000 | 2024-06-07 3:50PM EDT | 40.00 | 2.65 | 1.50 | 2.45 | 0.00 | - | 130 | 424 | 36.06% |
| DKL240816P00045000 | 2024-06-07 9:31AM EDT | 45.00 | 6.60 | 5.70 | 6.70 | 0.00 | - | 2 | 36 | 50.78% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 75.68% |
© 2024 Yahoo. All rights reserved.