Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.32 +15.64 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
Delek Logistics Partners, LP (DKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816C00022500 | 2024-03-19 9:40AM EDT | 22.50 | 17.70 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 98.83% |
| DKL240816C00035000 | 2024-06-26 3:24PM EDT | 35.00 | 5.30 | 4.90 | 6.00 | 0.00 | - | 41 | 138 | 46.48% |
| DKL240816C00040000 | 2024-06-24 3:22PM EDT | 40.00 | 1.43 | 1.05 | 1.65 | 0.00 | - | 5 | 141 | 25.78% |
| DKL240816C00045000 | 2024-06-20 10:31AM EDT | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 63 | 34.03% |
| DKL240816C00050000 | 2024-02-13 10:30AM EDT | 50.00 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 62.70% |
| DKL240816C00055000 | 2024-02-29 12:07PM EDT | 55.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 45 | 72.31% |
| DKL240816C00060000 | 2024-01-16 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DKL240816C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240816P00022500 | 2024-03-11 10:27AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 192.09% |
| DKL240816P00025000 | 2024-01-25 10:34AM EDT | 25.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 166.55% |
| DKL240816P00030000 | 2024-02-12 2:29PM EDT | 30.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | - | 5 | 73.63% |
| DKL240816P00035000 | 2024-06-27 10:15AM EDT | 35.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 39.55% |
| DKL240816P00040000 | 2024-06-27 10:15AM EDT | 40.00 | 1.89 | 0.30 | 2.25 | 0.00 | - | 1 | 418 | 40.02% |
| DKL240816P00045000 | 2024-06-25 11:00AM EDT | 45.00 | 6.00 | 5.30 | 6.50 | 0.00 | - | 2 | 34 | 57.93% |
| DKL240816P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 89.89% |
© 2024 Yahoo. All rights reserved.