Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,577.54 -5.54 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,186.36 +2,500.52 (+4.12%) CMC Crypto 200
1,311.44 +27.61 (+2.15%)
Danske Invest Mix Offensiv Plus Akk KL (DKIMOPA.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 03:23PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
| 27 Jun 2024 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | - |
| 26 Jun 2024 | 236.63 | 236.63 | 236.63 | 236.63 | 236.63 | - |
| 25 Jun 2024 | 236.58 | 236.58 | 236.58 | 236.58 | 236.58 | - |
| 24 Jun 2024 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | - |
| 21 Jun 2024 | 236.64 | 236.64 | 236.64 | 236.64 | 236.64 | - |
| 20 Jun 2024 | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | - |
| 19 Jun 2024 | 236.52 | 236.52 | 236.52 | 236.52 | 236.52 | - |
| 18 Jun 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | - |
| 17 Jun 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | - |
| 14 Jun 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | - |
| 13 Jun 2024 | 235.01 | 235.01 | 235.01 | 235.01 | 235.01 | - |
| 12 Jun 2024 | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | - |
| 11 Jun 2024 | 233.99 | 233.99 | 233.99 | 233.99 | 233.99 | - |
| 10 Jun 2024 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | - |
| 07 Jun 2024 | 234.11 | 234.11 | 234.11 | 234.11 | 234.11 | - |
| 06 Jun 2024 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | - |
| 04 Jun 2024 | 231.18 | 231.18 | 231.18 | 231.18 | 231.18 | - |
| 03 Jun 2024 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | - |
| 31 May 2024 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - |
| 30 May 2024 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | - |
| 27 May 2024 | 233.59 | 233.59 | 233.59 | 233.59 | 233.59 | - |
| 24 May 2024 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | - |
| 23 May 2024 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - |
| 22 May 2024 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | - |
| 21 May 2024 | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | - |
| 17 May 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
| 16 May 2024 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | - |
| 15 May 2024 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | - |
| 14 May 2024 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | - |
| 13 May 2024 | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | - |
| 08 May 2024 | 231.02 | 231.02 | 231.02 | 231.02 | 231.02 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 229.59 | 229.59 | 229.59 | 229.59 | 229.59 | - |
| 03 May 2024 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| 02 May 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| 29 Apr 2024 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | - |
| 26 Apr 2024 | 228.39 | 228.39 | 228.39 | 228.39 | 228.39 | - |
| 25 Apr 2024 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | - |
| 24 Apr 2024 | 227.38 | 227.38 | 227.38 | 227.38 | 227.38 | - |
| 23 Apr 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| 22 Apr 2024 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | - |
| 19 Apr 2024 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | - |
| 18 Apr 2024 | 226.56 | 226.56 | 226.56 | 226.56 | 226.56 | - |
| 17 Apr 2024 | 226.52 | 226.52 | 226.52 | 226.52 | 226.52 | - |
| 16 Apr 2024 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | - |
| 15 Apr 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 229.55 | - |
| 12 Apr 2024 | 229.96 | 229.96 | 229.96 | 229.96 | 229.96 | - |
| 11 Apr 2024 | 229.57 | 229.57 | 229.57 | 229.57 | 229.57 | - |
| 10 Apr 2024 | 229.63 | 229.63 | 229.63 | 229.63 | 229.63 | - |
| 09 Apr 2024 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | - |
| 08 Apr 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| 05 Apr 2024 | 229.58 | 229.58 | 229.58 | 229.58 | 229.58 | - |
| 04 Apr 2024 | 230.51 | 230.51 | 230.51 | 230.51 | 230.51 | - |
| 03 Apr 2024 | 230.17 | 230.17 | 230.17 | 230.17 | 230.17 | - |
| 02 Apr 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | - |
| 27 Mar 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | - |
| 26 Mar 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | - |
| 25 Mar 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 230.46 | - |
| 22 Mar 2024 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | - |
| 21 Mar 2024 | 230.81 | 230.81 | 230.81 | 230.81 | 230.81 | - |
| 20 Mar 2024 | 228.48 | 228.48 | 228.48 | 228.48 | 228.48 | - |
| 19 Mar 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| 18 Mar 2024 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| 15 Mar 2024 | 226.79 | 226.79 | 226.79 | 226.79 | 226.79 | - |
| 14 Mar 2024 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | - |
| 13 Mar 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| 12 Mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 11 Mar 2024 | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | - |
| 08 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 07 Mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 06 Mar 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | - |
| 05 Mar 2024 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | - |
| 04 Mar 2024 | 226.64 | 226.64 | 226.64 | 226.64 | 226.64 | - |
| 01 Mar 2024 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | - |
| 29 Feb 2024 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | - |
| 28 Feb 2024 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | - |
| 27 Feb 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| 26 Feb 2024 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | - |
| 23 Feb 2024 | 225.53 | 225.53 | 225.53 | 225.53 | 225.53 | - |
| 22 Feb 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 21 Feb 2024 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
| 20 Feb 2024 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | - |
| 19 Feb 2024 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | - |
| 16 Feb 2024 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | - |
| 15 Feb 2024 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | - |
| 14 Feb 2024 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | - |
| 13 Feb 2024 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | - |
| 12 Feb 2024 | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | - |
| 05 Feb 2024 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - |
| 02 Feb 2024 | 220.98 | 220.98 | 220.98 | 220.98 | 220.98 | - |
| 01 Feb 2024 | 219.26 | 219.26 | 219.26 | 219.26 | 219.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.