Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,425.63 -14.25 (-0.41%) Nikkei
41,051.49 +137.84 (+0.34%) Hang Seng
17,867.04 -161.24 (-0.89%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
55,503.89 -3,424.81 (-5.81%) CMC Crypto 200
1,160.40 -100.79 (-7.95%)
Danske Invest Fjernøsten Indeks KL DKK d (DKIFJIX.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:51PM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| 03 Jul 2024 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
| 02 Jul 2024 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | - |
| 01 Jul 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| 28 Jun 2024 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | - |
| 27 Jun 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | - |
| 26 Jun 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
| 25 Jun 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| 24 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 21 Jun 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | - |
| 20 Jun 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | - |
| 19 Jun 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | - |
| 18 Jun 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| 17 Jun 2024 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| 14 Jun 2024 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | - |
| 13 Jun 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
| 12 Jun 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| 11 Jun 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | - |
| 06 Jun 2024 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | - |
| 04 Jun 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| 03 Jun 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| 31 May 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| 30 May 2024 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| 27 May 2024 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| 24 May 2024 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | - |
| 23 May 2024 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | - |
| 22 May 2024 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
| 21 May 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| 17 May 2024 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
| 16 May 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| 13 May 2024 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | - |
| 08 May 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | - |
| 07 May 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| 06 May 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| 03 May 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 02 May 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
| 29 Apr 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | - |
| 26 Apr 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| 25 Apr 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | - |
| 24 Apr 2024 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | - |
| 23 Apr 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| 22 Apr 2024 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | - |
| 19 Apr 2024 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
| 18 Apr 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| 17 Apr 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| 16 Apr 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | - |
| 15 Apr 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 12 Apr 2024 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - |
| 11 Apr 2024 | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | - |
| 10 Apr 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 09 Apr 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | - |
| 08 Apr 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| 05 Apr 2024 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| 02 Apr 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| 27 Mar 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| 26 Mar 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | - |
| 25 Mar 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| 22 Mar 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| 21 Mar 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| 20 Mar 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
| 19 Mar 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
| 18 Mar 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 15 Mar 2024 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | - |
| 14 Mar 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | - |
| 13 Mar 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | - |
| 12 Mar 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | - |
| 11 Mar 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| 08 Mar 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| 07 Mar 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| 06 Mar 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| 05 Mar 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 04 Mar 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 01 Mar 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| 29 Feb 2024 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
| 28 Feb 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| 27 Feb 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| 26 Feb 2024 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
| 23 Feb 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - |
| 22 Feb 2024 | 145.87 | 145.87 | 145.87 | 145.87 | 145.87 | - |
| 21 Feb 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
| 20 Feb 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| 19 Feb 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| 16 Feb 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | - |
| 15 Feb 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| 14 Feb 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| 09 Feb 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| 08 Feb 2024 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.