Singapore markets close in 7 hours 33 minutes

Straits Times Index
3,478.93
-20.96(-0.60%)
Nikkei
41,337.81
+147.13(+0.36%)
Hang Seng
18,015.94
0.00(0.00%)
FTSE 100
8,182.96
-69.95(-0.85%)
Bitcoin USD
64,808.44
+3,147.11(+5.10%)
CMC Crypto 200
1,343.65
+74.70(+5.89%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

40.58

+9.69

(+31.37%)

At close: 04:00PM EDT

36.53

-4.05

(-9.98%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920C00067500	2024-07-15 2:25PM EDT	2024-09-20	4.80	3.35	4.45	+3.30	+220.00%	2	39	148.71%
DJT241018C00067500	2024-07-15 12:44PM EDT	2024-10-18	4.20	4.10	5.10	+2.20	+110.00%	2	26	134.23%
DJT241115C00067500	2024-07-15 3:20PM EDT	2024-11-15	6.29	5.80	6.85	+2.49	+65.53%	7	70	137.28%
DJT250117C00067500	2024-07-15 11:28AM EDT	2025-01-17	7.17	6.20	7.60	+2.59	+56.55%	2	38	116.72%
DJT260116C00067500	2024-07-15 12:37PM EDT	2026-01-16	11.90	9.10	10.65	+4.90	+70.00%	2	65	82.93%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920P00067500	2024-07-15 10:11AM EDT	2024-09-20	35.90	35.45	37.50	-9.00	-20.04%	1	580	233.03%
DJT241018P00067500	2024-07-15 10:08AM EDT	2024-10-18	38.70	37.10	40.45	-4.95	-11.34%	1	78	223.63%
DJT241115P00067500	2024-07-15 10:03AM EDT	2024-11-15	41.31	39.90	42.95	-4.38	-9.59%	2	21	225.31%
DJT250117P00067500	2024-06-25 11:55AM EDT	2025-01-17	45.95	41.35	44.25	0.00	-	4	10	195.68%
DJT260116P00067500	2024-07-05 1:08PM EDT	2026-01-16	49.75	43.80	46.80	0.00	-	1	3	127.44%