Singapore markets open in 2 hours 22 minutes
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00032000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.52 | -0.48 | -51.61% | 888 | 0 | 92.38% |
| DJT240712C00032000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 1.80 | 1.68 | 1.77 | -0.51 | -22.08% | 635 | 0 | 108.69% |
| DJT240719C00032000 | 2024-07-03 12:50PM EDT | 2024-07-19 | 2.79 | 2.63 | 2.95 | -0.36 | -11.43% | 170 | 126 | 122.56% |
| DJT240726C00032000 | 2024-07-03 11:52AM EDT | 2024-07-26 | 3.50 | 3.25 | 3.75 | -0.70 | -16.67% | 40 | 0 | 125.00% |
| DJT240802C00032000 | 2024-07-03 12:40PM EDT | 2024-08-02 | 4.50 | 2.87 | 4.45 | -0.36 | -7.41% | 8 | 0 | 113.97% |
| DJT240816C00032000 | 2024-07-03 12:25PM EDT | 2024-08-16 | 5.30 | 3.65 | 5.45 | -0.20 | -3.64% | 1 | 82 | 114.89% |
| DJT241220C00032000 | 2024-07-02 11:19AM EDT | 2024-12-20 | 9.25 | 8.30 | 9.35 | 0.00 | - | 18 | 121 | 110.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00032000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 1.20 | 1.22 | 1.45 | 0.00 | - | 584 | 778 | 86.52% |
| DJT240712P00032000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 2.53 | 2.48 | 2.72 | +0.06 | +2.43% | 74 | 0 | 107.42% |
| DJT240719P00032000 | 2024-07-03 12:51PM EDT | 2024-07-19 | 3.25 | 3.40 | 4.20 | -0.30 | -8.45% | 26 | 0 | 126.76% |
| DJT240726P00032000 | 2024-07-03 10:11AM EDT | 2024-07-26 | 3.86 | 3.60 | 6.00 | -0.24 | -5.85% | 26 | 0 | 137.89% |
| DJT240802P00032000 | 2024-07-02 3:42PM EDT | 2024-08-02 | 4.75 | 4.35 | 5.75 | 0.00 | - | 12 | 0 | 127.83% |
| DJT240809P00032000 | 2024-06-28 2:42PM EDT | 2024-08-09 | 6.10 | 4.90 | 6.30 | 0.00 | - | 2 | 3 | 129.10% |
| DJT240816P00032000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 5.83 | 5.60 | 6.05 | +0.08 | +1.39% | 12 | 0 | 123.68% |
| DJT241220P00032000 | 2024-07-02 9:58AM EDT | 2024-12-20 | 15.48 | 14.65 | 16.00 | 0.00 | - | 15 | 0 | 184.67% |
© 2024 Yahoo. All rights reserved.