Singapore markets close in 7 hours 33 minutes

Straits Times Index
3,478.51
-21.38(-0.61%)
Nikkei
41,337.81
+147.13(+0.36%)
Hang Seng
18,015.94
0.00(0.00%)
FTSE 100
8,182.96
-69.95(-0.85%)
Bitcoin USD
64,808.44
+3,147.11(+5.10%)
CMC Crypto 200
1,343.65
+74.70(+5.89%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

40.58

+9.69

(+31.37%)

At close: 04:00PM EDT

36.53

-4.05

(-9.98%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920C00110000	2024-07-15 3:19PM EDT	2024-09-20	1.72	1.30	1.85	-0.42	-19.63%	9	161	163.92%
DJT241018C00110000	2024-07-15 3:27PM EDT	2024-10-18	1.95	1.80	2.41	+0.98	+101.03%	9	98	148.24%
DJT241115C00110000	2024-07-15 3:39PM EDT	2024-11-15	3.65	3.10	3.90	+1.15	+46.00%	77	152	151.00%
DJT250117C00110000	2024-07-15 12:07PM EDT	2025-01-17	3.65	3.55	4.30	+1.32	+56.65%	32	60	127.39%
DJT260116C00110000	2024-07-15 10:27AM EDT	2026-01-16	7.11	5.60	7.10	+3.19	+81.38%	3	316	87.99%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920P00110000	2024-07-15 9:57AM EDT	2024-09-20	76.55	76.05	77.75	-4.55	-5.61%	193	303	269.39%
DJT241018P00110000	2024-07-15 12:00PM EDT	2024-10-18	80.20	77.10	79.90	-4.40	-5.20%	2	7	246.12%
DJT241115P00110000	2024-07-15 9:56AM EDT	2024-11-15	81.10	79.50	82.70	-6.07	-6.96%	29	33	244.09%
DJT250117P00110000	2024-07-15 9:53AM EDT	2025-01-17	81.65	80.00	82.80	-1.85	-2.22%	2	30	201.11%
DJT260116P00110000	2024-07-08 2:16PM EDT	2026-01-16	87.50	81.60	84.95	0.00	-	10	28	126.47%