Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,486.66 -13.23 (-0.38%) Nikkei
41,358.60 +167.92 (+0.41%) Hang Seng
17,783.91 -232.03 (-1.29%) FTSE 100
8,182.96 -69.95 (-0.85%) Bitcoin USD
64,634.39 +3,091.25 (+5.02%) CMC Crypto 200
1,348.08 +79.13 (+6.23%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 106 | 17,689 |
| 25.24 | 0.00 | - | 15 | 0 | 5.00 | 0.06 | -0.01 | -14.29% | 642 | 4,720 |
| 17.20 | 0.00 | - | 2 | 0 | 7.50 | 0.15 | 0.00 | - | 178 | 1,248 |
| 19.65 | 0.00 | - | 3 | 3 | 10.00 | 0.31 | -0.09 | -22.50% | 145 | 2,480 |
| 24.45 | 0.00 | - | 1 | 1 | 12.50 | 0.60 | 0.00 | - | 57 | 950 |
| 15.56 | 0.00 | - | - | 0 | 14.00 | 1.10 | 0.00 | - | 2 | 116 |
| 24.50 | +8.44 | +52.55% | 2 | 5 | 15.00 | 0.84 | -0.18 | -17.65% | 223 | 4,237 |
| 29.84 | 0.00 | - | 4 | 0 | 16.00 | 1.15 | -0.15 | -11.54% | 2 | 302 |
| 26.73 | +13.83 | +107.21% | 2 | 2 | 17.50 | 1.11 | -0.69 | -38.33% | 27 | 444 |
| 21.35 | +7.34 | +52.39% | 4 | 1 | 19.00 | 1.97 | -0.62 | -23.94% | 257 | 67 |
| 21.55 | +10.35 | +92.41% | 14 | 793 | 20.00 | 2.05 | -0.61 | -22.93% | 601 | 3,553 |
| 21.05 | +10.05 | +91.36% | 6 | 6 | 21.00 | 2.39 | -1.15 | -32.49% | 60 | 160 |
| 9.35 | 0.00 | - | 11 | 43 | 22.50 | 2.90 | -0.79 | -21.41% | 26 | 217 |
| 16.00 | +6.85 | +74.86% | 3 | 29 | 24.00 | 3.25 | -1.42 | -30.41% | 17 | 195 |
| 17.15 | +8.70 | +102.96% | 33 | 1,002 | 25.00 | 4.00 | -1.20 | -23.08% | 273 | 2,920 |
| 16.07 | +8.12 | +102.14% | 4 | 99 | 26.00 | 4.50 | -1.65 | -26.83% | 7 | 252 |
| 14.00 | +6.75 | +93.10% | 17 | 113 | 27.50 | 5.10 | -1.75 | -25.55% | 36 | 610 |
| 13.11 | +6.39 | +95.09% | 45 | 56 | 29.00 | 5.88 | -1.97 | -25.10% | 31 | 440 |
| 13.30 | +7.15 | +116.26% | 416 | 727 | 30.00 | 6.34 | -2.11 | -24.97% | 449 | 3,696 |
| 13.10 | +7.30 | +125.86% | 40 | 98 | 31.00 | 7.50 | -2.30 | -23.47% | 8 | 114 |
| 13.45 | +7.95 | +144.55% | 101 | 221 | 32.50 | 8.08 | -1.92 | -19.20% | 48 | 413 |
| 11.60 | +6.40 | +123.08% | 278 | 305 | 34.00 | 9.00 | -3.41 | -27.48% | 37 | 231 |
| 10.96 | +6.27 | +133.69% | 246 | 1,142 | 35.00 | 9.75 | -2.80 | -22.31% | 206 | 2,989 |
| 11.00 | +6.47 | +142.83% | 13 | 75 | 36.00 | 10.45 | -3.14 | -23.11% | 58 | 141 |
| 9.30 | +4.92 | +112.33% | 86 | 862 | 37.50 | 11.15 | -3.50 | -23.89% | 19 | 234 |
| 9.77 | +5.77 | +144.25% | 171 | 179 | 39.00 | 12.12 | -4.79 | -28.33% | 102 | 251 |
| 9.00 | +5.30 | +143.24% | 481 | 3,355 | 40.00 | 13.45 | -3.20 | -19.22% | 289 | 2,507 |
| 8.90 | +5.40 | +154.29% | 202 | 155 | 41.00 | 13.70 | -4.80 | -25.95% | 43 | 67 |
| 8.63 | +5.35 | +163.11% | 126 | 175 | 42.50 | 15.60 | -3.34 | -17.63% | 28 | 443 |
| 8.15 | +5.35 | +191.07% | 37 | 100 | 44.00 | 16.00 | -5.05 | -23.99% | 16 | 162 |
| 7.50 | +4.65 | +163.16% | 166 | 1,987 | 45.00 | 16.50 | -4.43 | -21.17% | 70 | 2,020 |
| 7.70 | +4.86 | +171.13% | 17 | 137 | 46.00 | 17.00 | -5.20 | -23.42% | 8 | 36 |
| 7.05 | +3.33 | +89.52% | 12 | 194 | 47.50 | 18.54 | -5.01 | -21.27% | 92 | 137 |
| 6.75 | +3.45 | +104.55% | 25 | 34 | 49.00 | 23.33 | 0.00 | - | 2 | 34 |
| 6.14 | +3.86 | +169.30% | 767 | 2,465 | 50.00 | 21.00 | -4.50 | -17.65% | 127 | 2,003 |
| 5.75 | +2.25 | +64.29% | 12 | 226 | 52.50 | 23.00 | -5.75 | -20.00% | 11 | 318 |
| 6.00 | +4.05 | +207.69% | 129 | 828 | 55.00 | 25.12 | -3.46 | -12.11% | 1 | 637 |
| 5.05 | +2.05 | +68.33% | 118 | 52 | 57.50 | 32.55 | 0.00 | - | 2 | 67 |
| 4.70 | +2.96 | +170.11% | 404 | 1,397 | 60.00 | 29.58 | -6.33 | -17.63% | 10 | 538 |
| 4.35 | +2.34 | +116.42% | 30 | 104 | 62.50 | 31.40 | -5.85 | -15.70% | 1 | 15 |
| 4.05 | +2.40 | +145.45% | 146 | 577 | 65.00 | 34.50 | -5.15 | -12.99% | 87 | 147 |
| 4.80 | +3.30 | +220.00% | 2 | 39 | 67.50 | 35.90 | -9.00 | -20.04% | 1 | 580 |
| 3.75 | +2.63 | +234.82% | 398 | 1,327 | 70.00 | 37.83 | -7.49 | -16.53% | 8 | 860 |
| 3.30 | +3.29 | +32,900.03% | 3 | 12 | 72.50 | 40.50 | -6.20 | -13.28% | 1 | 9 |
| 3.38 | +2.30 | +212.96% | 144 | 536 | 75.00 | 42.85 | -7.60 | -15.06% | 3 | 149 |
| 2.70 | +1.70 | +170.00% | 246 | 581 | 80.00 | 47.55 | -7.55 | -13.70% | 11 | 178 |
| 2.48 | +1.08 | +77.14% | 7 | 293 | 85.00 | 62.05 | 0.00 | - | 123 | 105 |
| 2.41 | +1.72 | +249.28% | 81 | 346 | 90.00 | 60.75 | 0.00 | - | 1 | 309 |
| 2.31 | +1.54 | +200.00% | 19 | 117 | 95.00 | 76.40 | 0.00 | - | 5 | 364 |
| 2.15 | +1.30 | +152.94% | 372 | 1,240 | 100.00 | 67.95 | -6.25 | -8.42% | 11 | 2,397 |
| 1.90 | +0.30 | +18.75% | 54 | 44 | 105.00 | 72.85 | -7.25 | -9.05% | 14 | 73 |
| 1.72 | -0.42 | -19.63% | 9 | 161 | 110.00 | 76.55 | -4.55 | -5.61% | 193 | 303 |
| 1.49 | +1.12 | +302.70% | 1,425 | 819 | 115.00 | 81.50 | -4.90 | -5.67% | 71 | 212 |
© 2024 Yahoo. All rights reserved.