Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.86 +96.05 (+0.15%) CMC Crypto 200
1,374.84 -43.04 (-3.03%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV241018C00006000 | 2024-04-23 3:03PM EDT | 6.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIV241018C00017000 | 2024-05-30 3:58PM EDT | 17.00 | 0.65 | 0.25 | 0.65 | 0.00 | - | 4 | 28 | 16.90% |
| DIV241018C00018000 | 2024-05-15 9:56AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 17.19% |
| DIV241018C00019000 | 2024-06-04 11:13AM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 44 | 44 | 20.56% |
| DIV241018C00020000 | 2024-05-31 9:46AM EDT | 20.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV241018P00015000 | 2024-02-21 11:02AM EDT | 15.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 10 | 31.74% |
| DIV241018P00016000 | 2024-05-08 1:16PM EDT | 16.00 | 0.08 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 19.04% |
| DIV241018P00017000 | 2024-06-14 10:27AM EDT | 17.00 | 0.65 | 0.40 | 0.85 | +0.05 | +8.33% | 1 | 2 | 20.95% |
© 2024 Yahoo. All rights reserved.