Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.78 +47.10 (+0.58%) Bitcoin USD
61,442.69 +319.07 (+0.52%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV241018C00006000 | 2024-04-23 3:03PM EDT | 6.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIV241018C00017000 | 2024-06-17 12:34PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIV241018C00018000 | 2024-05-15 9:56AM EDT | 18.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 16.60% |
| DIV241018C00019000 | 2024-06-04 11:13AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 6.25% |
| DIV241018C00020000 | 2024-05-31 9:46AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV241018P00015000 | 2024-02-21 11:02AM EDT | 15.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 10 | 34.62% |
| DIV241018P00016000 | 2024-05-08 1:16PM EDT | 16.00 | 0.08 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 21.39% |
| DIV241018P00017000 | 2024-06-14 10:27AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.