Singapore markets closed

Global X SuperDividend U.S. ETF (DIV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
17.12-0.01 (-0.07%)
At close: 04:00PM EDT
17.20 +0.08 (+0.47%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIV241018C000060002024-04-23 3:03PM EDT6.0011.000.000.000.00--00.00%
DIV241018C000170002024-06-17 12:34PM EDT17.000.350.000.000.00-400.00%
DIV241018C000180002024-05-15 9:56AM EDT18.000.100.000.300.00-13116.60%
DIV241018C000190002024-06-04 11:13AM EDT19.000.050.000.000.00-44446.25%
DIV241018C000200002024-05-31 9:46AM EDT20.000.500.000.000.00-116.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIV241018P000150002024-02-21 11:02AM EDT15.000.200.100.450.00--1034.62%
DIV241018P000160002024-05-08 1:16PM EDT16.000.080.100.350.00-2221.39%
DIV241018P000170002024-06-14 10:27AM EDT17.000.650.000.000.00-130.39%