Singapore markets open in 3 hours 12 minutes

BNY Mellon International Stock Fund (DISRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.52-0.33 (-1.28%)
At close: 08:06AM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 202425.5225.5225.5225.5225.52-
16 Jul 202425.8525.8525.8525.8525.85-
15 Jul 202425.8625.8625.8625.8625.86-
12 Jul 202425.9925.9925.9925.9925.99-
11 Jul 202425.6925.6925.6925.6925.69-
10 Jul 202425.6725.6725.6725.6725.67-
09 Jul 202425.2925.2925.2925.2925.29-
08 Jul 202425.3925.3925.3925.3925.39-
05 Jul 202425.4325.4325.4325.4325.43-
03 Jul 202425.2525.2525.2525.2525.25-
02 Jul 202425.0125.0125.0125.0125.01-
01 Jul 202424.9024.9024.9024.9024.90-
28 Jun 202425.0125.0125.0125.0125.01-
27 Jun 202424.9924.9924.9924.9924.99-
26 Jun 202425.1225.1225.1225.1225.12-
25 Jun 202425.2425.2425.2425.2425.24-
24 Jun 202425.2025.2025.2025.2025.20-
21 Jun 202425.0925.0925.0925.0925.09-
20 Jun 202425.2625.2625.2625.2625.26-
18 Jun 202425.2425.2425.2425.2425.24-
17 Jun 202425.2425.2425.2425.2425.24-
14 Jun 202425.1725.1725.1725.1725.17-
13 Jun 202425.4425.4425.4425.4425.44-
12 Jun 202425.6925.6925.6925.6925.69-
11 Jun 202425.3525.3525.3525.3525.35-
10 Jun 202425.5125.5125.5125.5125.51-
07 Jun 202425.6025.6025.6025.6025.60-
06 Jun 202425.7625.7625.7625.7625.76-
05 Jun 202425.7125.7125.7125.7125.71-
04 Jun 202425.3225.3225.3225.3225.32-
03 Jun 202425.2925.2925.2925.2925.29-
31 May 202424.9524.9524.9524.9524.95-
30 May 202424.9524.9524.9524.9524.95-
29 May 202424.8424.8424.8424.8424.84-
28 May 202425.2425.2425.2425.2425.24-
24 May 202425.3825.3825.3825.3825.38-
23 May 202425.2525.2525.2525.2525.25-
22 May 202425.3025.3025.3025.3025.30-
21 May 202425.3525.3525.3525.3525.35-
20 May 202425.5125.5125.5125.5125.51-
17 May 202425.4825.4825.4825.4825.48-
16 May 202425.5425.5425.5425.5425.54-
15 May 202425.5725.5725.5725.5725.57-
14 May 202425.2125.2125.2125.2125.21-
13 May 202425.0525.0525.0525.0525.05-
10 May 202425.0525.0525.0525.0525.05-
09 May 202424.9824.9824.9824.9824.98-
08 May 202424.7624.7624.7624.7624.76-
07 May 202424.7624.7624.7624.7624.76-
06 May 202424.7424.7424.7424.7424.74-
03 May 202424.6024.6024.6024.6024.60-
02 May 202424.2924.2924.2924.2924.29-
01 May 202424.1824.1824.1824.1824.18-
30 Apr 202424.1024.1024.1024.1024.10-
29 Apr 202424.4124.4124.4124.4124.41-
26 Apr 202424.4324.4324.4324.4324.43-
25 Apr 202424.1124.1124.1124.1124.11-
24 Apr 202424.3324.3324.3324.3324.33-
23 Apr 202424.2524.2524.2524.2524.25-
22 Apr 202423.9323.9323.9323.9323.93-
19 Apr 202423.6123.6123.6123.6123.61-
18 Apr 202423.8223.8223.8223.8223.82-
17 Apr 202423.8823.8823.8823.8823.88-
16 Apr 202423.8923.8923.8923.8923.89-
15 Apr 202423.9323.9323.9323.9323.93-
12 Apr 202424.4724.4724.4724.4724.47-
11 Apr 202424.4724.4724.4724.4724.47-
10 Apr 202424.3524.3524.3524.3524.35-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.6624.6624.6624.6624.66-
05 Apr 202424.6124.6124.6124.6124.61-
04 Apr 202424.5624.5624.5624.5624.56-
03 Apr 202424.8224.8224.8224.8224.82-
02 Apr 202424.7524.7524.7524.7524.75-
01 Apr 202424.9524.9524.9524.9524.95-
28 Mar 202425.0225.0225.0225.0225.02-
27 Mar 202425.1325.1325.1325.1325.13-
26 Mar 202425.0525.0525.0525.0525.05-
25 Mar 202425.1125.1125.1125.1125.11-
22 Mar 202425.1525.1525.1525.1525.15-
21 Mar 202425.2925.2925.2925.2925.29-
20 Mar 202425.3525.3525.3525.3525.35-
19 Mar 202425.0525.0525.0525.0525.05-
18 Mar 202425.0925.0925.0925.0925.09-
15 Mar 202425.1425.1425.1425.1425.14-
14 Mar 202425.3025.3025.3025.3025.30-
13 Mar 202425.4625.4625.4625.4625.46-
12 Mar 202425.5125.5125.5125.5125.51-
11 Mar 202425.1825.1825.1825.1825.18-
08 Mar 202425.3725.3725.3725.3725.37-
07 Mar 202425.5725.5725.5725.5725.57-
06 Mar 202425.2225.2225.2225.2225.22-
05 Mar 202424.9324.9324.9324.9324.93-
04 Mar 202425.1425.1425.1425.1425.14-
01 Mar 202425.1125.1125.1125.1125.11-
29 Feb 202424.9424.9424.9424.9424.94-
28 Feb 202424.9724.9724.9724.9724.97-
27 Feb 202425.0925.0925.0925.0925.09-
26 Feb 202425.0725.0725.0725.0725.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...