Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000990002022-08-12 3:18PM EDT2022-08-1922.1322.3522.80+3.56+19.17%615651.56%
DIS220826C000990002022-08-12 10:05AM EDT2022-08-2621.3722.3023.05+7.47+53.74%12753.13%
DIS220902C000990002022-08-11 10:47AM EDT2022-09-0221.5022.5023.050.00-5858.20%
DIS220909C000990002022-08-09 10:00AM EDT2022-09-0910.5022.5523.250.00-3454.88%
DIS220923C000990002022-08-09 9:32AM EDT2022-09-2312.0722.9023.400.00-2547.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000990002022-08-12 3:54PM EDT2022-08-190.030.000.02+0.01+50.00%37648955.47%
DIS220826P000990002022-08-12 1:32PM EDT2022-08-260.040.030.04-0.03-42.86%6217446.29%
DIS220902P000990002022-08-12 3:34PM EDT2022-09-020.080.070.08-0.06-42.86%82241.60%
DIS220909P000990002022-08-12 11:25AM EDT2022-09-090.140.100.13-0.09-39.13%51,02038.97%
DIS220923P000990002022-08-12 9:43AM EDT2022-09-230.320.260.31-0.07-17.95%21737.40%