Singapore markets open in 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C000990002024-05-22 10:11AM EDT2024-05-244.804.004.20+0.75+18.52%1944.24%
DIS240531C000990002024-05-22 9:34AM EDT2024-05-314.103.904.55-0.20-4.65%1830.03%
DIS240607C000990002024-05-21 9:32AM EDT2024-06-074.704.005.100.00-5730.96%
DIS240614C000990002024-05-22 2:40PM EDT2024-06-144.904.755.25+0.05+1.03%111327.60%
DIS240628C000990002024-05-22 1:47PM EDT2024-06-285.604.855.45+0.62+12.45%142723.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000990002024-05-22 3:55PM EDT2024-05-240.020.020.03-0.02-50.00%7277329.69%
DIS240531P000990002024-05-22 2:42PM EDT2024-05-310.130.090.14-0.03-18.75%2164219.43%
DIS240607P000990002024-05-22 3:57PM EDT2024-06-070.270.270.31-0.03-10.00%1,01627318.51%
DIS240614P000990002024-05-22 2:12PM EDT2024-06-140.450.450.49-0.09-16.67%1812118.21%
DIS240628P000990002024-05-22 12:39PM EDT2024-06-280.650.560.79-0.11-14.47%523617.55%