Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.45 -40.18 (-0.79%) Dow
37,987.60 -473.32 (-1.23%) Nasdaq
15,535.47 -177.28 (-1.13%) Bitcoin USD
64,398.69 -273.01 (-0.42%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00099000 | 2024-04-22 11:09AM EDT | 2024-04-26 | 12.96 | 12.60 | 14.10 | 0.00 | - | 6 | 40 | 89.06% |
| DIS240524C00099000 | 2024-04-25 12:16PM EDT | 2024-05-24 | 14.14 | 13.95 | 14.45 | -0.91 | -6.05% | 1 | 2 | 44.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00099000 | 2024-04-22 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 434 | 112.50% |
| DIS240503P00099000 | 2024-04-22 12:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 63 | 39.45% |
| DIS240510P00099000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 0.39 | 0.39 | 0.42 | 0.00 | - | 44 | 38 | 45.02% |
| DIS240524P00099000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.44 | 0.56 | 0.58 | 0.00 | - | 3 | 9 | 35.89% |
© 2024 Yahoo. All rights reserved.