Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,593.45 +579.60 (+2.41%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00097000 | 2022-08-12 2:19PM EDT | 2022-08-19 | 23.65 | 24.50 | 24.75 | -0.87 | -3.55% | 21 | 174 | 74.22% |
| DIS220826C00097000 | 2022-08-12 10:40AM EDT | 2022-08-26 | 23.95 | 24.40 | 24.95 | +2.05 | +9.36% | 4 | 55 | 57.62% |
| DIS220902C00097000 | 2022-08-11 9:46AM EDT | 2022-09-02 | 25.27 | 24.50 | 24.95 | 0.00 | - | 3 | 10 | 50.20% |
| DIS220909C00097000 | 2022-08-10 3:53PM EDT | 2022-09-09 | 16.22 | 24.35 | 25.25 | 0.00 | - | 2 | 7 | 59.08% |
| DIS220923C00097000 | 2022-08-11 11:14AM EDT | 2022-09-23 | 22.62 | 24.70 | 25.35 | 0.00 | - | 1 | 6 | 49.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00097000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 2,258 | 60.94% |
| DIS220826P00097000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 9 | 140 | 48.44% |
| DIS220902P00097000 | 2022-08-12 3:55PM EDT | 2022-09-02 | 0.07 | 0.05 | 0.06 | -0.04 | -36.36% | 20 | 111 | 43.36% |
| DIS220909P00097000 | 2022-08-11 12:49PM EDT | 2022-09-09 | 0.16 | 0.07 | 0.10 | 0.00 | - | 5 | 9 | 40.53% |
| DIS220923P00097000 | 2022-08-11 1:16PM EDT | 2022-09-23 | 0.34 | 0.20 | 0.25 | 0.00 | - | 2 | 4 | 38.77% |
© 2022 Yahoo. All rights reserved.
