Singapore markets open in 8 hours 45 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.05-1.39 (-1.36%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C000970002024-05-28 10:20AM EDT2024-05-316.004.204.400.00-41545.70%
DIS240607C000970002024-05-28 1:08PM EDT2024-06-075.104.454.60-0.66-11.46%1329.64%
DIS240614C000970002024-05-10 10:46AM EDT2024-06-149.484.705.050.00-161629.61%
DIS240621C000970002024-05-22 2:51PM EDT2024-06-216.924.955.100.00--325.54%
DIS240628C000970002024-05-28 9:30AM EDT2024-06-285.555.255.400.00-3725.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P000970002024-05-29 11:26AM EDT2024-05-310.030.020.15+0.01+50.00%2552635.25%
DIS240607P000970002024-05-29 10:29AM EDT2024-06-070.130.140.17+0.03+30.00%1338319.97%
DIS240614P000970002024-05-29 10:58AM EDT2024-06-140.330.310.34+0.11+50.00%2430918.99%
DIS240621P000970002024-05-28 2:49PM EDT2024-06-210.360.450.480.00-2730218.14%
DIS240628P000970002024-05-28 1:21PM EDT2024-06-280.470.620.650.00-26018.04%
DIS240705P000970002024-05-29 11:33AM EDT2024-07-050.760.750.79+0.16+26.67%1517.75%