Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000970002022-08-12 2:19PM EDT2022-08-1923.6524.5024.75-0.87-3.55%2117474.22%
DIS220826C000970002022-08-12 10:40AM EDT2022-08-2623.9524.4024.95+2.05+9.36%45557.62%
DIS220902C000970002022-08-11 9:46AM EDT2022-09-0225.2724.5024.950.00-31050.20%
DIS220909C000970002022-08-10 3:53PM EDT2022-09-0916.2224.3525.250.00-2759.08%
DIS220923C000970002022-08-11 11:14AM EDT2022-09-2322.6224.7025.350.00-1649.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000970002022-08-12 3:51PM EDT2022-08-190.020.000.020.00-422,25860.94%
DIS220826P000970002022-08-12 3:55PM EDT2022-08-260.030.020.03-0.03-50.00%914048.44%
DIS220902P000970002022-08-12 3:55PM EDT2022-09-020.070.050.06-0.04-36.36%2011143.36%
DIS220909P000970002022-08-11 12:49PM EDT2022-09-090.160.070.100.00-5940.53%
DIS220923P000970002022-08-11 1:16PM EDT2022-09-230.340.200.250.00-2438.77%