Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000960002022-08-12 3:53PM EDT2022-08-1925.4625.5025.75+3.81+17.60%3614777.34%
DIS220826C000960002022-08-11 9:51AM EDT2022-08-2626.2725.3525.900.00-16954.49%
DIS220902C000960002022-08-11 2:04PM EDT2022-09-0222.4825.3526.150.00-11053.52%
DIS220923C000960002022-08-09 12:34PM EDT2022-09-2313.73--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000960002022-08-12 3:54PM EDT2022-08-190.010.000.020.00-11077062.50%
DIS220826P000960002022-08-12 2:52PM EDT2022-08-260.030.020.03-0.02-40.00%132950.39%
DIS220902P000960002022-08-11 2:52PM EDT2022-09-020.100.040.060.00-5410645.12%
DIS220909P000960002022-08-12 11:03AM EDT2022-09-090.080.070.09-0.06-42.86%622841.41%
DIS220923P000960002022-08-12 2:28PM EDT2022-09-230.230.180.22-0.07-23.33%1126139.26%