Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00096000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 9.45 | 8.60 | 11.35 | 0.00 | - | 4 | 5 | 122.66% |
| DIS240614C00096000 | 2024-05-09 2:37PM EDT | 2024-06-14 | 10.55 | 9.85 | 10.75 | 0.00 | - | 1 | 1 | 32.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00096000 | 2024-05-10 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 269 | 71.88% |
| DIS240517P00096000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 31.25% |
| DIS240614P00096000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 3 | 13 | 21.05% |
© 2024 Yahoo. All rights reserved.