Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,601.23 +545.08 (+2.27%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00096000 | 2022-08-12 3:53PM EDT | 2022-08-19 | 25.46 | 25.50 | 25.75 | +3.81 | +17.60% | 36 | 147 | 77.34% |
| DIS220826C00096000 | 2022-08-11 9:51AM EDT | 2022-08-26 | 26.27 | 25.35 | 25.90 | 0.00 | - | 1 | 69 | 54.49% |
| DIS220902C00096000 | 2022-08-11 2:04PM EDT | 2022-09-02 | 22.48 | 25.35 | 26.15 | 0.00 | - | 1 | 10 | 53.52% |
| DIS220923C00096000 | 2022-08-09 12:34PM EDT | 2022-09-23 | 13.73 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00096000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 770 | 62.50% |
| DIS220826P00096000 | 2022-08-12 2:52PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1 | 329 | 50.39% |
| DIS220902P00096000 | 2022-08-11 2:52PM EDT | 2022-09-02 | 0.10 | 0.04 | 0.06 | 0.00 | - | 54 | 106 | 45.12% |
| DIS220909P00096000 | 2022-08-12 11:03AM EDT | 2022-09-09 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 62 | 28 | 41.41% |
| DIS220923P00096000 | 2022-08-12 2:28PM EDT | 2022-09-23 | 0.23 | 0.18 | 0.22 | -0.07 | -23.33% | 112 | 61 | 39.26% |
© 2022 Yahoo. All rights reserved.
