Singapore Markets close in 25 mins
Straits Times Index
3,234.13 +21.49 (+0.67%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,446.26 +40.81 (+0.55%) BTC-USD
27,803.84 +289.11 (+1.05%) CMC Crypto 200
604.42 -13.96 (-2.26%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00095000 | 2022-08-11 11:57AM EDT | 2023-06-16 | 31.00 | 30.70 | 31.25 | +6.75 | +27.84% | 14 | 288 | 181.25% |
| DIS240119C00095000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 35.05 | 34.60 | 35.65 | +8.05 | +29.81% | 50 | 776 | 108.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00095000 | 2022-08-11 1:55PM EDT | 2023-06-16 | 4.60 | 4.55 | 4.75 | -2.85 | -38.26% | 346 | 1,419 | 23.93% |
| DIS240119P00095000 | 2022-08-11 1:39PM EDT | 2024-01-19 | 7.27 | 7.15 | 7.55 | -3.16 | -30.30% | 6 | 5,185 | 20.78% |
© 2023 Yahoo. All rights reserved.
