Singapore markets open in 6 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.36+0.68 (+0.63%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000950002024-02-26 1:45PM EST2024-03-0112.8513.2513.500.00-736852.34%
DIS240308C000950002024-02-26 1:45PM EST2024-03-0813.0013.4013.700.00-56053.81%
DIS240315C000950002024-02-27 12:26PM EST2024-03-1513.6013.5513.75+0.55+4.21%1911,29143.46%
DIS240322C000950002024-02-27 12:44PM EST2024-03-2213.8213.6013.95+0.75+5.74%35441.21%
DIS240328C000950002024-02-27 11:36AM EST2024-03-2813.9713.6014.30-0.53-3.66%1542.68%
DIS240419C000950002024-02-27 12:03PM EST2024-04-1914.8114.4514.55+0.69+4.89%37,09735.35%
DIS240517C000950002024-02-26 12:45PM EST2024-05-1715.2315.4015.550.00-1136.26%
DIS240621C000950002024-02-27 11:46AM EST2024-06-2116.4916.2516.35+0.59+3.71%54,82434.84%
DIS240719C000950002024-02-26 3:54PM EST2024-07-1916.3516.7516.900.00-1467633.95%
DIS240920C000950002024-02-26 1:31PM EST2024-09-2018.1018.3518.750.00-31,10135.43%
DIS241018C000950002024-02-26 1:34PM EST2024-10-1818.6518.9519.600.00-11536.20%
DIS250117C000950002024-02-23 2:33PM EST2025-01-1720.3520.8021.000.00-405,39234.79%
DIS250620C000950002024-02-27 12:30PM EST2025-06-2023.9024.0525.30+0.20+0.84%22,24738.68%
DIS251219C000950002024-02-26 10:33AM EST2025-12-1926.9526.5527.000.00-153036.27%
DIS260116C000950002024-02-27 9:32AM EST2026-01-1626.9526.8527.30-0.55-2.00%152436.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000950002024-02-26 11:30AM EST2024-03-010.010.000.010.00-1218050.00%
DIS240308P000950002024-02-27 10:41AM EST2024-03-080.020.020.03-0.03-60.00%1121134.38%
DIS240315P000950002024-02-27 12:06PM EST2024-03-150.050.050.06-0.01-16.67%58,40429.88%
DIS240322P000950002024-02-27 12:35PM EST2024-03-220.100.060.10-0.03-23.08%24627.64%
DIS240328P000950002024-02-27 11:46AM EST2024-03-280.130.100.130.00-312326.07%
DIS240405P000950002024-02-27 11:27AM EST2024-04-050.180.170.29-0.07-28.00%146427.49%
DIS240419P000950002024-02-27 12:44PM EST2024-04-190.360.350.36-0.06-14.29%1358,75724.85%
DIS240517P000950002024-02-27 12:30PM EST2024-05-170.970.940.97-0.06-5.83%4921626.69%
DIS240621P000950002024-02-27 11:30AM EST2024-06-211.321.301.34-0.10-7.04%226,73224.95%
DIS240719P000950002024-02-26 12:46PM EST2024-07-191.781.671.700.00-723,57624.51%
DIS240920P000950002024-02-26 10:48AM EST2024-09-202.602.592.66-0.05-1.89%11,78224.72%
DIS241018P000950002024-02-27 10:27AM EST2024-10-182.962.722.94-0.09-2.95%75924.30%
DIS250117P000950002024-02-26 10:26AM EST2025-01-174.104.004.100.00-14,42324.34%
DIS250620P000950002024-02-23 2:20PM EST2025-06-205.905.555.750.00-11,74024.16%
DIS251219P000950002024-02-26 9:32AM EST2025-12-197.307.057.300.00-294923.75%
DIS260116P000950002024-02-26 3:54PM EST2026-01-167.407.307.400.00-7138523.46%