Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00095000 | 2022-08-11 11:57AM EDT | 2023-06-16 | 31.00 | 30.70 | 31.25 | +6.75 | +27.84% | 14 | 288 | 181.25% |
DIS240119C00095000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 35.05 | 34.60 | 35.65 | +8.05 | +29.81% | 50 | 776 | 108.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00095000 | 2022-08-11 1:55PM EDT | 2023-06-16 | 4.60 | 4.55 | 4.75 | -2.85 | -38.26% | 346 | 1,419 | 23.93% |
DIS240119P00095000 | 2022-08-11 1:39PM EDT | 2024-01-19 | 7.27 | 7.15 | 7.55 | -3.16 | -30.30% | 6 | 5,185 | 20.78% |