Singapore Markets close in 25 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.08-1.75 (-1.83%)
At close: 04:03PM EDT
94.40 +0.32 (+0.34%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C000950002022-08-11 11:57AM EDT2023-06-1631.0030.7031.25+6.75+27.84%14288181.25%
DIS240119C000950002022-08-11 12:19PM EDT2024-01-1935.0534.6035.65+8.05+29.81%50776108.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P000950002022-08-11 1:55PM EDT2023-06-164.604.554.75-2.85-38.26%3461,41923.93%
DIS240119P000950002022-08-11 1:39PM EDT2024-01-197.277.157.55-3.16-30.30%65,18520.78%