Singapore markets open in 8 hours 33 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000930002022-08-11 10:19AM EDT2022-08-1929.3028.5028.950.00-575108.79%
DIS220826C000930002022-08-03 10:07AM EDT2022-08-2615.6028.1528.950.00-12787.21%
DIS220909C000930002022-08-11 9:41AM EDT2022-09-0930.0828.3029.200.00-7852.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000930002022-08-12 2:40PM EDT2022-08-190.010.000.02-0.01-50.00%3536476.56%
DIS220826P000930002022-08-11 10:26AM EDT2022-08-260.030.010.030.00-117656.25%
DIS220902P000930002022-08-11 3:55PM EDT2022-09-020.070.030.040.00-12312748.83%
DIS220909P000930002022-08-11 10:40AM EDT2022-09-090.110.050.070.00-13745.41%