Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00093000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 90.63% |
DIS240607P00093000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.29 | 0.00 | - | 2 | - | 31.54% |
DIS240614P00093000 | 2024-05-10 12:44PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.22 | -0.14 | -70.00% | 16 | - | 26.61% |