Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000930002024-02-23 1:24PM EST2024-03-0114.6414.7515.15-0.36-2.40%317471.48%
DIS240308C000930002024-02-22 12:57PM EST2024-03-0815.0613.0015.850.00-21575.39%
DIS240322C000930002024-02-22 11:21AM EST2024-03-2215.7614.4015.650.00-2749.05%
DIS240328C000930002024-02-21 2:43PM EST2024-03-2814.9514.1016.800.00--159.45%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000930002024-02-21 2:03PM EST2024-03-010.040.000.070.00-32646852.73%
DIS240308P000930002024-02-14 11:37AM EST2024-03-080.030.010.100.00-28242.19%
DIS240322P000930002024-02-14 2:22PM EST2024-03-220.110.030.190.00-21733.01%
DIS240328P000930002024-02-22 11:58AM EST2024-03-280.160.070.230.00-11131.06%