Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,540.54 +27.90 (+0.11%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:93.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00093000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 29.30 | 28.50 | 28.95 | 0.00 | - | 5 | 75 | 108.79% |
| DIS220826C00093000 | 2022-08-03 10:07AM EDT | 2022-08-26 | 15.60 | 28.15 | 28.95 | 0.00 | - | 1 | 27 | 87.21% |
| DIS220909C00093000 | 2022-08-11 9:41AM EDT | 2022-09-09 | 30.08 | 28.30 | 29.20 | 0.00 | - | 7 | 8 | 52.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00093000 | 2022-08-12 2:40PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 364 | 76.56% |
| DIS220826P00093000 | 2022-08-11 10:26AM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 76 | 56.25% |
| DIS220902P00093000 | 2022-08-11 3:55PM EDT | 2022-09-02 | 0.07 | 0.03 | 0.04 | 0.00 | - | 123 | 127 | 48.83% |
| DIS220909P00093000 | 2022-08-11 10:40AM EDT | 2022-09-09 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 37 | 45.41% |
© 2022 Yahoo. All rights reserved.
