Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000910002022-08-11 11:53AM EDT2022-08-1927.6030.3530.900.00-1592.58%
DIS220826C000910002022-08-08 12:09PM EDT2022-08-2619.1530.2531.100.00-1871.68%
DIS220909C000910002022-08-11 10:47AM EDT2022-09-0929.7530.3531.150.00-9555.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000910002022-08-11 2:23PM EDT2022-08-190.010.000.010.00-14748571.88%
DIS220826P000910002022-08-12 1:27PM EDT2022-08-260.010.010.03-0.02-66.67%18857.81%
DIS220902P000910002022-08-11 12:03PM EDT2022-09-020.060.020.040.00-9412551.17%
DIS220909P000910002022-08-10 3:59PM EDT2022-09-090.440.030.060.00-41746.88%