Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000910002024-02-21 11:46AM EST2024-03-0117.2316.7517.100.00-22677.93%
DIS240308C000910002024-02-23 12:33PM EST2024-03-0816.3115.4017.35-0.59-3.49%11069.63%
DIS240322C000910002024-02-22 10:18AM EST2024-03-2217.8015.9018.350.00-2565.38%
DIS240328C000910002024-02-14 11:29AM EST2024-03-2820.1416.0018.950.00-2366.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000910002024-02-21 10:40AM EST2024-03-010.040.000.010.00-133550.78%
DIS240308P000910002024-02-22 2:43PM EST2024-03-080.380.010.02+0.33+660.00%54137.50%
DIS240322P000910002024-02-22 1:01PM EST2024-03-220.110.020.120.00-12633.89%
DIS240328P000910002024-02-13 10:12AM EST2024-03-280.160.030.190.00-2133.40%