Singapore Markets closed
Straits Times Index
3,218.72 -2.26 (-0.07%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.14 (-1.60%) BTC-USD
27,662.69 -468.82 (-1.67%) CMC Crypto 200
603.02 -12.93 (-2.10%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00090000 | 2022-08-11 12:18PM EDT | 2023-06-16 | 34.96 | 34.50 | 35.10 | +6.76 | +23.97% | 4 | 260 | 179.99% |
| DIS240119C00090000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 38.85 | 38.00 | 39.30 | +7.57 | +24.20% | 73 | 1,164 | 108.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00090000 | 2022-08-11 1:08PM EDT | 2023-06-16 | 3.65 | 3.60 | 3.75 | -2.00 | -35.40% | 203 | 2,832 | 35.89% |
| DIS240119P00090000 | 2022-08-11 11:44AM EDT | 2024-01-19 | 6.05 | 5.95 | 6.30 | -2.65 | -30.46% | 44 | 8,583 | 27.13% |
© 2023 Yahoo. All rights reserved.
