Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.00 +40.28 (+0.54%) Bitcoin USD
43,325.28 +126.41 (+0.29%) CMC Crypto 200
897.00 +4.29 (+0.48%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:90.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00090000 | 2023-12-07 3:55PM EST | 2023-12-08 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4,438 | 0 | 0.00% |
| DIS231215C00090000 | 2023-12-07 3:57PM EST | 2023-12-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| DIS231222C00090000 | 2023-12-07 3:01PM EST | 2023-12-22 | 3.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DIS231229C00090000 | 2023-12-07 3:59PM EST | 2023-12-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DIS240105C00090000 | 2023-12-07 11:54AM EST | 2024-01-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS240112C00090000 | 2023-12-07 1:47PM EST | 2024-01-12 | 4.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DIS240119C00090000 | 2023-12-07 3:59PM EST | 2024-01-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 0.00% |
| DIS240216C00090000 | 2023-12-07 3:39PM EST | 2024-02-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| DIS240315C00090000 | 2023-12-07 3:43PM EST | 2024-03-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| DIS240419C00090000 | 2023-12-07 3:51PM EST | 2024-04-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DIS240621C00090000 | 2023-12-07 3:59PM EST | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| DIS240719C00090000 | 2023-12-07 2:23PM EST | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240920C00090000 | 2023-12-07 3:10PM EST | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DIS250117C00090000 | 2023-12-07 3:54PM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| DIS250620C00090000 | 2023-12-07 1:06PM EST | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 0.00% |
| DIS251219C00090000 | 2023-12-07 1:15PM EST | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS260116C00090000 | 2023-12-07 1:25PM EST | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208P00090000 | 2023-12-07 3:58PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 12.50% |
| DIS231215P00090000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,628 | 0 | 6.25% |
| DIS231222P00090000 | 2023-12-07 3:59PM EST | 2023-12-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| DIS231229P00090000 | 2023-12-07 3:53PM EST | 2023-12-29 | 0.94 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| DIS240105P00090000 | 2023-12-07 1:34PM EST | 2024-01-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIS240112P00090000 | 2023-12-07 3:32PM EST | 2024-01-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| DIS240119P00090000 | 2023-12-07 3:57PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2,241 | 0 | 1.56% |
| DIS240216P00090000 | 2023-12-07 3:33PM EST | 2024-02-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 1.56% |
| DIS240315P00090000 | 2023-12-07 2:49PM EST | 2024-03-15 | 3.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| DIS240419P00090000 | 2023-12-07 3:34PM EST | 2024-04-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| DIS240621P00090000 | 2023-12-07 3:56PM EST | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.78% |
| DIS240719P00090000 | 2023-12-07 12:00PM EST | 2024-07-19 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS240920P00090000 | 2023-12-07 3:26PM EST | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DIS250117P00090000 | 2023-12-07 2:09PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.78% |
| DIS250620P00090000 | 2023-12-07 10:07AM EST | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| DIS251219P00090000 | 2023-12-07 11:21AM EST | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DIS260116P00090000 | 2023-12-07 11:46AM EST | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.