Callsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
DIS230616C00090000 | 2022-08-11 12:18PM EDT | 2023-06-16 | 34.96 | 34.50 | 35.10 | +6.76 | +23.97% | 4 | 260 | 179.99% |
DIS240119C00090000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 38.85 | 38.00 | 39.30 | +7.57 | +24.20% | 73 | 1,164 | 108.59% |
Putsfor16 June 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
DIS230616P00090000 | 2022-08-11 1:08PM EDT | 2023-06-16 | 3.65 | 3.60 | 3.75 | -2.00 | -35.40% | 203 | 2,832 | 35.89% |
DIS240119P00090000 | 2022-08-11 11:44AM EDT | 2024-01-19 | 6.05 | 5.95 | 6.30 | -2.65 | -30.46% | 44 | 8,583 | 27.13% |