Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.44-0.10 (-0.10%)
At close: 04:03PM EDT
96.00 +1.10 (+1.16%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C000900002022-08-11 12:18PM EDT2023-06-1634.9634.5035.10+6.76+23.97%4260179.99%
DIS240119C000900002022-08-11 1:11PM EDT2024-01-1938.8538.0039.30+7.57+24.20%731,164108.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P000900002022-08-11 1:08PM EDT2023-06-163.653.603.75-2.00-35.40%2032,83235.89%
DIS240119P000900002022-08-11 11:44AM EDT2024-01-196.055.956.30-2.65-30.46%448,58327.13%