Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301C000810002024-02-15 1:47PM EST2024-03-0131.1125.6028.200.00-16117.77%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000810002024-02-20 10:30AM EST2024-03-010.040.000.050.00-16290.63%
DIS240308P000810002024-02-23 10:16AM EST2024-03-080.210.000.07+0.18+600.00%21864.06%