Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C000810002022-07-19 10:09AM EDT2022-08-1916.7740.3040.950.00--2135.16%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P000810002022-08-11 10:34AM EDT2022-08-190.010.000.010.00-5146106.25%
DIS220826P000810002022-08-12 10:16AM EDT2022-08-260.010.000.05-0.01-50.00%107283.59%