Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.61+0.18 (+0.16%)
At close: 04:01PM EDT
112.38 -0.24 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426C000800002024-03-22 2:17PM EDT2024-04-2636.9030.7534.000.00-11201.03%
DIS240503C000800002024-04-03 3:57PM EDT2024-05-0339.0032.5033.000.00-4187.50%
DIS240517C000800002024-04-15 9:57AM EDT2024-05-1735.2132.7033.200.00-11872.27%
DIS240621C000800002024-04-18 9:45AM EDT2024-06-2134.0733.0034.900.00-11,96766.31%
DIS240719C000800002024-04-12 10:45AM EDT2024-07-1935.5032.4534.950.00-116152.15%
DIS240920C000800002024-04-17 11:26AM EDT2024-09-2035.7233.3035.850.00-21,16056.32%
DIS241018C000800002024-04-12 1:33PM EDT2024-10-1836.5233.7535.350.00-2748.78%
DIS250117C000800002024-04-19 3:44PM EDT2025-01-1735.8035.0037.45-1.37-3.69%41,96449.52%
DIS250321C000800002024-04-08 1:57PM EDT2025-03-2142.2036.2538.650.00-27649.16%
DIS250620C000800002024-04-17 2:32PM EDT2025-06-2039.5738.0039.450.00-472146.19%
DIS251219C000800002024-04-16 11:02AM EDT2025-12-1942.1439.9542.800.00-561247.29%
DIS260116C000800002024-04-17 12:45PM EDT2026-01-1641.9240.3543.000.00-243446.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240426P000800002024-04-18 11:12AM EDT2024-04-260.010.000.010.00-101284.38%
DIS240517P000800002024-04-16 11:10AM EDT2024-05-170.070.020.100.00-113254.69%
DIS240524P000800002024-04-10 9:50AM EDT2024-05-240.250.000.200.00--152.54%
DIS240621P000800002024-04-19 3:39PM EDT2024-06-210.130.070.12+0.06+85.71%510,64940.33%
DIS240719P000800002024-04-19 3:28PM EDT2024-07-190.170.150.190.00-72,13936.08%
DIS240816P000800002024-04-19 11:26AM EDT2024-08-160.150.180.65-0.26-63.41%3440.19%
DIS240920P000800002024-04-19 3:28PM EDT2024-09-200.510.450.52-0.01-1.92%25,55133.62%
DIS241018P000800002024-04-17 2:03PM EDT2024-10-180.610.560.62+0.06+10.91%210932.15%
DIS250117P000800002024-04-19 3:26PM EDT2025-01-171.211.161.210.00-312,10430.98%
DIS250321P000800002024-04-19 10:31AM EDT2025-03-211.661.611.82+0.03+1.84%196531.42%
DIS250620P000800002024-04-18 3:11PM EDT2025-06-202.192.162.580.00-14,49131.21%
DIS251219P000800002024-04-18 10:13AM EDT2025-12-193.153.303.400.00-21,55428.85%
DIS260116P000800002024-04-18 1:29PM EDT2026-01-163.453.453.550.00-198028.67%