Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,653.73 +291.28 (+1.03%) CMC Crypto 200
622.22 +21.25 (+3.54%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00080000 | 2023-03-24 12:12PM EDT | 2023-03-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIS230406C00080000 | 2023-03-16 12:12PM EDT | 2023-04-06 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DIS230421C00080000 | 2023-03-29 3:21PM EDT | 2023-04-21 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10,655 | 0.00% |
| DIS230428C00080000 | 2023-03-16 3:47PM EDT | 2023-04-28 | 15.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIS230519C00080000 | 2023-03-29 9:43AM EDT | 2023-05-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| DIS230616C00080000 | 2023-03-29 11:55AM EDT | 2023-06-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 73 | 21,401 | 0.00% |
| DIS230721C00080000 | 2023-03-24 12:08PM EDT | 2023-07-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 0.00% |
| DIS230915C00080000 | 2023-03-29 1:08PM EDT | 2023-09-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
| DIS231020C00080000 | 2023-03-23 2:37PM EDT | 2023-10-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| DIS240119C00080000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 23.78 | 0.00 | 0.00 | 0.00 | - | 57 | 1,483 | 0.00% |
| DIS240621C00080000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| DIS250117C00080000 | 2023-03-29 3:32PM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 56 | 678 | 0.00% |
| DIS250620C00080000 | 2023-03-29 10:19AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00080000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,282 | 50.00% |
| DIS230406P00080000 | 2023-03-29 2:38PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 25.00% |
| DIS230414P00080000 | 2023-03-29 12:24PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 25.00% |
| DIS230421P00080000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 13,518 | 12.50% |
| DIS230428P00080000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 345 | 12.50% |
| DIS230505P00080000 | 2023-03-29 3:55PM EDT | 2023-05-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 299 | 12.50% |
| DIS230519P00080000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 917 | 1,945 | 12.50% |
| DIS230616P00080000 | 2023-03-29 3:49PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4,491 | 11,847 | 12.50% |
| DIS230721P00080000 | 2023-03-29 3:59PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 2,084 | 6.25% |
| DIS230915P00080000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 819 | 6,023 | 6.25% |
| DIS231020P00080000 | 2023-03-29 3:59PM EDT | 2023-10-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 455 | 6.25% |
| DIS240119P00080000 | 2023-03-29 1:12PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 86 | 9,602 | 6.25% |
| DIS240621P00080000 | 2023-03-28 12:27PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,892 | 3.13% |
| DIS250117P00080000 | 2023-03-27 1:23PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1,658 | 3.13% |
| DIS250620P00080000 | 2023-03-28 11:08AM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 43 | 791 | 3.13% |
© 2023 Yahoo. All rights reserved.
