Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.87+2.05 (+2.16%)
At close: 04:03PM EDT
97.95 +1.08 (+1.11%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230331C000800002023-03-24 12:12PM EDT2023-03-3113.660.000.000.00-1240.00%
DIS230406C000800002023-03-16 12:12PM EDT2023-04-0613.900.000.000.00-250.00%
DIS230421C000800002023-03-29 3:21PM EDT2023-04-2117.130.000.000.00-110,6550.00%
DIS230428C000800002023-03-16 3:47PM EDT2023-04-2815.410.000.000.00-130.00%
DIS230519C000800002023-03-29 9:43AM EDT2023-05-1917.650.000.000.00-21020.00%
DIS230616C000800002023-03-29 11:55AM EDT2023-06-1618.250.000.000.00-7321,4010.00%
DIS230721C000800002023-03-24 12:08PM EDT2023-07-2117.300.000.000.00-32620.00%
DIS230915C000800002023-03-29 1:08PM EDT2023-09-1520.500.000.000.00-43400.00%
DIS231020C000800002023-03-23 2:37PM EDT2023-10-2021.250.000.000.00-11260.00%
DIS240119C000800002023-03-29 3:48PM EDT2024-01-1923.780.000.000.00-571,4830.00%
DIS240621C000800002023-03-27 2:27PM EDT2024-06-2125.900.000.000.00-15130.00%
DIS250117C000800002023-03-29 3:32PM EDT2025-01-1729.730.000.000.00-566780.00%
DIS250620C000800002023-03-29 10:19AM EDT2025-06-2031.700.000.000.00-11530.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230331P000800002023-03-29 3:55PM EDT2023-03-310.010.000.000.00-81,28250.00%
DIS230406P000800002023-03-29 2:38PM EDT2023-04-060.020.000.000.00-626625.00%
DIS230414P000800002023-03-29 12:24PM EDT2023-04-140.050.000.000.00-1042225.00%
DIS230421P000800002023-03-29 3:58PM EDT2023-04-210.100.000.000.00-7013,51812.50%
DIS230428P000800002023-03-29 3:50PM EDT2023-04-280.180.000.000.00-6734512.50%
DIS230505P000800002023-03-29 3:55PM EDT2023-05-050.290.000.000.00-4329912.50%
DIS230519P000800002023-03-29 3:59PM EDT2023-05-190.710.000.000.00-9171,94512.50%
DIS230616P000800002023-03-29 3:49PM EDT2023-06-161.120.000.000.00-4,49111,84712.50%
DIS230721P000800002023-03-29 3:59PM EDT2023-07-211.550.000.000.00-612,0846.25%
DIS230915P000800002023-03-29 3:59PM EDT2023-09-152.470.000.000.00-8196,0236.25%
DIS231020P000800002023-03-29 3:59PM EDT2023-10-202.880.000.000.00-224556.25%
DIS240119P000800002023-03-29 1:12PM EDT2024-01-194.100.000.000.00-869,6026.25%
DIS240621P000800002023-03-28 12:27PM EDT2024-06-215.930.000.000.00-11,8923.13%
DIS250117P000800002023-03-27 1:23PM EDT2025-01-177.900.000.000.00-1001,6583.13%
DIS250620P000800002023-03-28 11:08AM EDT2025-06-208.850.000.000.00-437913.13%