Singapore markets close in 3 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.95+0.37 (+0.33%)
At close: 04:00PM EST
111.78 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308C000750002024-02-29 11:51AM EST2024-03-0836.4335.8038.35+36.43--5165.63%
DIS240315C000750002024-02-23 10:55AM EST2024-03-1531.6236.9537.450.00-11,335119.53%
DIS240419C000750002024-03-01 2:10PM EST2024-04-1937.6037.4038.80-0.28-0.74%11,23383.55%
DIS240621C000750002024-02-27 3:07PM EST2024-06-2135.5537.8538.950.00-196358.11%
DIS240719C000750002024-02-08 3:59PM EST2024-07-1937.2537.2538.950.00-8556356.96%
DIS240920C000750002024-02-20 9:30AM EST2024-09-2038.4538.8039.650.00-113051.94%
DIS250117C000750002024-03-01 11:30AM EST2025-01-1739.9039.4040.80-0.30-0.75%531,26046.68%
DIS250620C000750002024-02-28 2:59PM EST2025-06-2041.3542.1043.200.00-238846.72%
DIS251219C000750002024-02-29 11:51AM EST2025-12-1943.6943.4044.600.00-334943.55%
DIS260116C000750002024-03-01 10:55AM EST2026-01-1643.9043.2044.75+2.88+7.02%220343.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308P000750002024-01-31 10:14AM EST2024-03-080.130.000.000.00-2450.00%
DIS240315P000750002024-03-01 10:01AM EST2024-03-150.010.000.010.00-107,96875.00%
DIS240322P000750002024-03-01 12:30PM EST2024-03-220.010.000.100.00-20275.00%
DIS240419P000750002024-03-01 3:02PM EST2024-04-190.040.010.05+0.03+300.00%233,22047.66%
DIS240621P000750002024-03-01 3:59PM EST2024-06-210.120.060.19-0.05-29.41%1719,71437.70%
DIS240719P000750002024-02-29 3:45PM EST2024-07-190.180.070.280.00-233435.99%
DIS240920P000750002024-02-29 11:09AM EST2024-09-200.400.220.470.00-13,04032.91%
DIS241018P000750002024-02-27 11:45AM EST2024-10-180.560.280.670.00-1133.25%
DIS250117P000750002024-02-28 11:48AM EST2025-01-170.940.851.030.00-515,78031.15%
DIS250620P000750002024-03-01 2:27PM EST2025-06-201.631.572.06-0.33-16.84%82,32931.03%
DIS251219P000750002024-02-28 11:49AM EST2025-12-192.502.182.560.00-11,19828.27%
DIS260116P000750002024-02-29 3:08PM EST2026-01-162.552.332.740.00-781928.31%