Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,692.16 +850.98 (+1.35%) CMC Crypto 200
1,391.71 -4.83 (-0.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00075000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 36.93 | 37.60 | 38.45 | 0.00 | - | 1 | 1 | 96.68% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 37.95 | 39.15 | 0.00 | - | 1 | 962 | 71.92% |
| DIS240719C00075000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 37.00 | 36.45 | 39.95 | 0.00 | - | 60 | 623 | 51.86% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 50.48% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 41.25 | 38.40 | 42.60 | 0.00 | - | 3 | 1,173 | 56.74% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 2025-03-21 | 42.35 | 40.35 | 42.20 | 0.00 | - | 3 | 57 | 49.29% |
| DIS250620C00075000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 43.80 | 41.80 | 44.20 | 0.00 | - | 1 | 377 | 50.89% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 43.70 | 45.45 | 0.00 | - | 1 | 294 | 46.06% |
| DIS260116C00075000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 44.10 | 43.90 | 47.45 | 0.00 | - | 1 | 202 | 50.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00075000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 66 | 62.50% |
| DIS240621P00075000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 4 | 17,739 | 48.24% |
| DIS240719P00075000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.16 | -0.01 | -9.09% | 200 | 753 | 42.77% |
| DIS240816P00075000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 0.24 | 0.12 | 0.25 | +0.04 | +20.00% | 2 | 1 | 39.84% |
| DIS240920P00075000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 0.14 | 0.22 | 0.38 | -0.18 | -56.25% | 1 | 3,011 | 37.50% |
| DIS241018P00075000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.38 | +0.01 | +2.78% | 2 | 9 | 34.38% |
| DIS250117P00075000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.78 | -0.03 | -3.70% | 32 | 15,030 | 32.40% |
| DIS250321P00075000 | 2024-04-25 12:53PM EDT | 2025-03-21 | 1.13 | 1.05 | 1.13 | 0.00 | - | 3 | 53 | 31.87% |
| DIS250620P00075000 | 2024-04-22 10:21AM EDT | 2025-06-20 | 1.62 | 1.53 | 1.61 | 0.00 | - | 1 | 2,322 | 31.03% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.39 | 2.50 | 0.00 | - | 1 | 1,167 | 29.61% |
| DIS260116P00075000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.57 | 2.51 | 2.62 | 0.00 | - | 1 | 794 | 29.40% |
© 2024 Yahoo. All rights reserved.