Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,910.70 +918.02 (+1.46%) CMC Crypto 200
1,347.06 -49.47 (-3.54%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 41.30 | 43.60 | 0.00 | - | - | 1 | 170.61% |
| DIS240621C00070000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 42.80 | 42.75 | 44.05 | -1.28 | -2.90% | 3 | 1,231 | 78.22% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 117.74% |
| DIS240920C00070000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 43.66 | 42.00 | 45.35 | 0.00 | - | 1 | 91 | 51.88% |
| DIS250117C00070000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 46.20 | 43.00 | 47.50 | 0.00 | - | 1 | 987 | 50.31% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 46.05 | 48.50 | 0.00 | - | 23 | 243 | 53.94% |
| DIS251219C00070000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 46.30 | 47.80 | 50.00 | 0.00 | - | 2 | 428 | 49.73% |
| DIS260116C00070000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 49.00 | 47.85 | 50.55 | 0.00 | - | 1 | 259 | 50.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00070000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1,008 | 8,687 | 50.00% |
| DIS240719P00070000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.12 | 0.00 | - | 14 | 533 | 47.07% |
| DIS240816P00070000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 255 | 41.60% |
| DIS240920P00070000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.24 | +0.05 | +26.32% | 2 | 2,001 | 39.55% |
| DIS241018P00070000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 0.27 | 0.12 | 0.28 | +0.05 | +22.73% | 2 | 14 | 37.16% |
| DIS250117P00070000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.60 | 0.46 | 0.60 | +0.05 | +9.09% | 2 | 5,297 | 34.84% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.51 | 1.14 | 0.00 | - | 1 | 3 | 36.26% |
| DIS250620P00070000 | 2024-04-26 2:03PM EDT | 2025-06-20 | 1.19 | 1.11 | 1.18 | +0.04 | +3.48% | 7 | 5,880 | 32.35% |
| DIS251219P00070000 | 2024-04-23 12:10PM EDT | 2025-12-19 | 1.89 | 1.81 | 1.91 | 0.00 | - | 11 | 2,148 | 30.76% |
| DIS260116P00070000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 1.90 | 1.91 | 2.03 | 0.00 | - | 5 | 1,433 | 30.60% |
© 2024 Yahoo. All rights reserved.