Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.01-3.14 (-2.68%)
At close: 04:01PM EDT
114.59 +0.58 (+0.51%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C000700002024-04-08 1:33PM EDT2024-04-1947.630.000.000.00-19340.00%
DIS240426C000700002024-03-14 9:30AM EDT2024-04-2642.8043.5046.500.00-1010186.13%
DIS240510C000700002024-04-11 2:34PM EDT2024-05-1048.600.000.000.00--10.00%
DIS240621C000700002024-04-10 2:04PM EDT2024-06-2147.890.000.000.00-21,2320.00%
DIS240719C000700002024-03-05 2:13PM EDT2024-07-1944.0347.6048.600.00-57899.89%
DIS240920C000700002024-03-08 12:39PM EDT2024-09-2042.2349.5050.300.00-19289.39%
DIS250117C000700002024-04-12 3:56PM EDT2025-01-1744.850.000.000.00-459900.00%
DIS250620C000700002024-04-03 10:56AM EDT2025-06-2056.600.000.000.00-22450.00%
DIS251219C000700002024-04-11 10:41AM EDT2025-12-1952.830.000.000.00-14300.00%
DIS260116C000700002024-04-12 1:55PM EDT2026-01-1650.710.000.000.00-22580.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P000700002024-04-12 2:32PM EDT2024-04-190.010.000.000.00-15,38350.00%
DIS240621P000700002024-04-12 3:19PM EDT2024-06-210.040.000.000.00-18,75825.00%
DIS240719P000700002024-04-08 2:28PM EDT2024-07-190.060.000.000.00-151225.00%
DIS240816P000700002024-04-12 3:06PM EDT2024-08-160.110.000.000.00-2112.50%
DIS240920P000700002024-04-11 10:26AM EDT2024-09-200.170.000.000.00-22,00112.50%
DIS241018P000700002024-04-03 10:18AM EDT2024-10-180.150.000.000.00-21412.50%
DIS250117P000700002024-04-11 9:31AM EDT2025-01-170.450.000.000.00-105,29712.50%
DIS250321P000700002024-04-12 10:49AM EDT2025-03-210.750.000.000.00-1312.50%
DIS250620P000700002024-04-02 12:01PM EDT2025-06-200.940.000.000.00-1025,88012.50%
DIS251219P000700002024-04-04 3:44PM EDT2025-12-191.750.000.000.00-1002,1406.25%
DIS260116P000700002024-04-12 12:18PM EDT2026-01-161.920.000.000.00-111,4296.25%