Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,462.31 -99.10 (-0.35%) CMC Crypto 200
621.79 +7.58 (+1.23%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230406C00070000 | 2023-03-30 2:41PM EDT | 2023-04-06 | 28.26 | 29.75 | 30.60 | 0.00 | - | 5 | 9 | 132.03% |
| DIS230421C00070000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 26.20 | 29.90 | 30.65 | 0.00 | - | 1 | 206 | 78.13% |
| DIS230428C00070000 | 2023-03-14 11:57AM EDT | 2023-04-28 | 24.75 | 29.80 | 30.90 | 0.00 | - | - | 1 | 72.17% |
| DIS230519C00070000 | 2023-03-23 2:40PM EDT | 2023-05-19 | 26.35 | 30.30 | 31.15 | 0.00 | - | 1 | 10 | 66.11% |
| DIS230616C00070000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 27.35 | 30.85 | 31.55 | 0.00 | - | 1 | 1,003 | 60.74% |
| DIS230721C00070000 | 2023-03-31 9:57AM EDT | 2023-07-21 | 30.18 | 31.15 | 32.25 | +0.33 | +1.11% | 1 | 320 | 56.06% |
| DIS230915C00070000 | 2023-03-30 11:02AM EDT | 2023-09-15 | 30.65 | 32.20 | 33.15 | 0.00 | - | 5 | 384 | 53.44% |
| DIS231020C00070000 | 2023-03-31 1:47PM EDT | 2023-10-20 | 32.52 | 32.90 | 33.70 | +1.17 | +3.73% | 25 | 140 | 52.61% |
| DIS240119C00070000 | 2023-03-30 1:17PM EDT | 2024-01-19 | 32.74 | 34.15 | 35.05 | 0.00 | - | 101 | 614 | 50.07% |
| DIS240621C00070000 | 2023-03-29 3:33PM EDT | 2024-06-21 | 34.04 | 36.50 | 37.55 | 0.00 | - | 6 | 228 | 51.14% |
| DIS250117C00070000 | 2023-03-29 10:55AM EDT | 2025-01-17 | 35.40 | 38.70 | 40.25 | 0.00 | - | 8 | 695 | 49.67% |
| DIS250620C00070000 | 2023-03-28 9:35AM EDT | 2025-06-20 | 37.50 | 39.70 | 43.40 | 0.00 | - | 1 | 93 | 52.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230406P00070000 | 2023-03-29 3:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 735 | 120.31% |
| DIS230414P00070000 | 2023-03-31 2:22PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 37 | 76.56% |
| DIS230421P00070000 | 2023-03-31 2:11PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 7,348 | 61.72% |
| DIS230428P00070000 | 2023-03-30 3:26PM EDT | 2023-04-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 29 | 55.86% |
| DIS230505P00070000 | 2023-03-30 10:14AM EDT | 2023-05-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 51.37% |
| DIS230519P00070000 | 2023-03-30 2:27PM EDT | 2023-05-19 | 0.18 | 0.13 | 0.14 | 0.00 | - | 133 | 999 | 50.20% |
| DIS230616P00070000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 0.28 | 0.26 | 0.28 | -0.12 | -30.00% | 824 | 6,774 | 44.97% |
| DIS230721P00070000 | 2023-03-31 1:01PM EDT | 2023-07-21 | 0.48 | 0.44 | 0.47 | -0.07 | -12.73% | 10 | 892 | 41.26% |
| DIS230915P00070000 | 2023-03-30 2:32PM EDT | 2023-09-15 | 1.07 | 0.89 | 0.94 | 0.00 | - | 11 | 2,517 | 39.62% |
| DIS231020P00070000 | 2023-03-31 3:12PM EDT | 2023-10-20 | 1.20 | 1.12 | 1.19 | -0.15 | -11.11% | 13 | 1,551 | 38.38% |
| DIS240119P00070000 | 2023-03-31 3:02PM EDT | 2024-01-19 | 1.88 | 1.77 | 1.93 | -0.19 | -9.18% | 602 | 5,927 | 36.80% |
| DIS240621P00070000 | 2023-03-24 11:50AM EDT | 2024-06-21 | 4.15 | 2.82 | 3.10 | 0.00 | - | 3 | 513 | 35.10% |
| DIS250117P00070000 | 2023-03-30 1:34PM EDT | 2025-01-17 | 4.57 | 4.00 | 4.50 | 0.00 | - | 10 | 1,241 | 33.56% |
| DIS250620P00070000 | 2023-03-30 12:39PM EDT | 2025-06-20 | 5.50 | 4.60 | 5.45 | 0.00 | - | 1 | 75 | 32.83% |
© 2023 Yahoo. All rights reserved.
