Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.01-3.14 (-2.68%)
At close: 04:01PM EDT
113.73 -0.28 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419C000650002024-03-06 11:53AM EDT2024-04-1946.2653.2053.900.00-1675427.25%
DIS240621C000650002024-04-02 2:00PM EDT2024-06-2157.2748.0051.150.00-171276.86%
DIS240719C000650002024-03-04 4:39PM EDT2024-07-1950.3153.9056.350.00-11128.06%
DIS240920C000650002024-04-03 3:25PM EDT2024-09-2054.8548.9051.650.00-215360.60%
DIS250117C000650002024-04-08 2:20PM EDT2025-01-1754.9149.2553.350.00-136653.92%
DIS250620C000650002024-04-03 2:22PM EDT2025-06-2058.9350.7055.500.00-260352.23%
DIS251219C000650002024-03-28 3:34PM EDT2025-12-1962.2552.1056.950.00-112157.06%
DIS260116C000650002024-04-04 10:16AM EDT2026-01-1660.0052.0556.650.00-15754.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P000650002024-03-05 3:02PM EDT2024-04-190.030.000.010.00-15,529131.25%
DIS240510P000650002024-04-10 11:28AM EDT2024-05-100.400.001.28+0.40--7124.66%
DIS240517P000650002024-04-02 2:00PM EDT2024-05-170.060.000.170.00-1280.08%
DIS240621P000650002024-04-11 9:31AM EDT2024-06-210.020.020.190.00-306,57358.20%
DIS240719P000650002024-03-07 3:55PM EDT2024-07-190.090.000.130.00-10047150.68%
DIS240816P000650002024-04-12 3:06PM EDT2024-08-160.070.060.28+0.01+16.67%2050.39%
DIS240920P000650002024-04-12 12:52PM EDT2024-09-200.140.070.14+0.04+40.00%11,76539.94%
DIS241018P000650002024-04-04 1:50PM EDT2024-10-180.130.010.280.00-103741.11%
DIS250117P000650002024-04-05 3:56PM EDT2025-01-170.350.330.450.00-157,40836.77%
DIS250321P000650002024-03-25 12:10PM EDT2025-03-210.440.200.700.00-1236.28%
DIS250620P000650002024-04-02 12:01PM EDT2025-06-200.860.690.940.00-136834.42%
DIS251219P000650002024-04-12 1:40PM EDT2025-12-191.430.811.55+0.16+12.60%943632.64%
DIS260116P000650002024-04-12 10:25AM EDT2026-01-161.451.361.58+0.15+11.54%126832.09%