Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,450.48 +1,255.27 (+1.87%) CMC Crypto 200
1,383.42 +52.82 (+3.97%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00065000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 41.46 | 36.55 | 37.20 | 0.00 | - | - | 2 | 309.33% |
| DIS240823C00065000 | 2024-07-09 9:33AM EDT | 2024-08-23 | 32.97 | 24.95 | 25.65 | 0.00 | - | - | 1 | 73.73% |
| DIS240830C00065000 | 2024-07-26 10:08AM EDT | 2024-08-30 | 24.85 | 25.05 | 25.80 | -1.60 | -6.05% | 1 | 1 | 70.26% |
| DIS240920C00065000 | 2024-07-22 9:47AM EDT | 2024-09-20 | 30.00 | 25.30 | 26.95 | 0.00 | - | 5 | 158 | 69.78% |
| DIS241115C00065000 | 2024-07-26 3:34PM EDT | 2024-11-15 | 26.36 | 24.35 | 28.35 | -4.33 | -14.11% | 21 | 2 | 51.95% |
| DIS241220C00065000 | 2024-07-16 10:36AM EDT | 2024-12-20 | 35.00 | 24.65 | 27.10 | 0.00 | - | 1 | 2 | 52.16% |
| DIS250117C00065000 | 2024-07-26 11:46AM EDT | 2025-01-17 | 26.70 | 26.60 | 27.25 | +0.12 | +0.45% | 1 | 368 | 48.95% |
| DIS250321C00065000 | 2024-07-26 10:18AM EDT | 2025-03-21 | 27.35 | 26.45 | 28.15 | -13.21 | -32.57% | 1 | 2 | 47.53% |
| DIS250620C00065000 | 2024-07-24 3:06PM EDT | 2025-06-20 | 28.77 | 28.55 | 30.30 | 0.00 | - | 7 | 600 | 50.54% |
| DIS251219C00065000 | 2024-07-24 11:51AM EDT | 2025-12-19 | 31.00 | 30.35 | 32.60 | 0.00 | - | 1 | 120 | 48.54% |
| DIS260116C00065000 | 2024-07-26 3:42PM EDT | 2026-01-16 | 30.73 | 29.65 | 31.55 | -0.02 | -0.07% | 4 | 50 | 43.76% |
| DIS261218C00065000 | 2024-07-25 3:46PM EDT | 2026-12-18 | 33.03 | 31.80 | 34.20 | 0.00 | - | - | - | 41.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00065000 | 2024-07-23 3:43PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 5 | 93.75% |
| DIS240809P00065000 | 2024-07-25 3:27PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 18 | 69.53% |
| DIS240816P00065000 | 2024-07-25 9:47AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 250 | 532 | 57.03% |
| DIS240830P00065000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 0.12 | 0.00 | 0.27 | 0.00 | - | - | 2 | 54.59% |
| DIS240920P00065000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 13 | 1,238 | 40.43% |
| DIS241018P00065000 | 2024-07-26 9:58AM EDT | 2024-10-18 | 0.22 | 0.12 | 0.23 | -0.02 | -8.33% | 2 | 460 | 38.72% |
| DIS241115P00065000 | 2024-07-26 2:17PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.51 | -0.02 | -6.25% | 8 | 89 | 39.55% |
| DIS241220P00065000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 0.47 | 0.44 | 0.47 | 0.00 | - | 1 | 22 | 33.89% |
| DIS250117P00065000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.58 | +0.01 | +1.82% | 19 | 12,551 | 32.62% |
| DIS250321P00065000 | 2024-07-24 10:56AM EDT | 2025-03-21 | 0.82 | 0.86 | 0.90 | 0.00 | - | 1 | 460 | 31.26% |
| DIS250620P00065000 | 2024-07-26 1:46PM EDT | 2025-06-20 | 1.32 | 1.16 | 1.32 | -0.07 | -5.04% | 11 | 849 | 29.66% |
| DIS251219P00065000 | 2024-07-26 11:24AM EDT | 2025-12-19 | 2.26 | 2.19 | 2.40 | +0.01 | +0.44% | 1 | 807 | 29.02% |
| DIS260116P00065000 | 2024-07-26 9:53AM EDT | 2026-01-16 | 2.44 | 2.26 | 2.45 | +0.06 | +2.52% | 4 | 1,442 | 28.47% |
| DIS261218P00065000 | 2024-07-25 3:08PM EDT | 2026-12-18 | 3.75 | 3.50 | 3.80 | 0.00 | - | 11 | 171 | 26.56% |
© 2024 Yahoo. All rights reserved.