Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.20-1.09 (-1.16%)
At close: 04:04PM EDT
92.69 -0.51 (-0.55%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230421C000650002023-03-15 1:15PM EDT2023-04-2127.950.000.000.00-100.00%
DIS230616C000650002023-03-17 2:36PM EDT2023-06-1629.610.000.000.00-100.00%
DIS230721C000650002023-03-16 10:09AM EDT2023-07-2129.050.000.000.00-1500.00%
DIS230915C000650002023-03-10 4:11PM EDT2023-09-1531.600.000.000.00-200.00%
DIS231020C000650002023-03-17 3:34PM EDT2023-10-2031.650.000.000.00-200.00%
DIS240119C000650002023-03-17 11:41AM EDT2024-01-1932.650.000.000.00-5500.00%
DIS240621C000650002023-03-17 3:10PM EDT2024-06-2135.000.000.000.00-700.00%
DIS250117C000650002023-03-13 9:53AM EDT2025-01-1735.800.000.000.00-100.00%
DIS250620C000650002023-03-16 2:10PM EDT2025-06-2039.870.000.000.00-300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230331P000650002023-03-15 10:31AM EDT2023-03-310.030.000.000.00--050.00%
DIS230406P000650002023-03-07 3:41PM EDT2023-04-060.010.000.000.00-2025.00%
DIS230414P000650002023-03-13 11:51AM EDT2023-04-140.040.000.000.00-7025.00%
DIS230421P000650002023-03-17 1:49PM EDT2023-04-210.070.000.000.00-3025.00%
DIS230428P000650002023-03-15 2:37PM EDT2023-04-280.130.000.000.00--025.00%
DIS230519P000650002023-03-17 3:59PM EDT2023-05-190.320.000.000.00-422025.00%
DIS230616P000650002023-03-17 11:26AM EDT2023-06-160.470.000.000.00-4012.50%
DIS230721P000650002023-03-16 9:46AM EDT2023-07-210.790.000.000.00-1012.50%
DIS230915P000650002023-03-17 12:03PM EDT2023-09-151.140.000.000.00-8012.50%
DIS231020P000650002023-03-17 3:48PM EDT2023-10-201.400.000.000.00-25012.50%
DIS240119P000650002023-03-17 12:35PM EDT2024-01-192.100.000.000.00-106.25%
DIS240621P000650002023-03-10 12:24PM EDT2024-06-212.620.000.000.00-106.25%
DIS250117P000650002023-03-14 1:48PM EDT2025-01-174.050.000.000.00-106.25%
DIS250620P000650002023-03-14 2:43PM EDT2025-06-204.800.000.000.00-206.25%