Singapore markets closed
Straits Times Index
3,132.47 -50.81 (-1.60%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,401.97 +1,361.78 (+5.04%) CMC Crypto 200
617.49 +45.48 (+7.95%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00065000 | 2023-03-15 1:15PM EDT | 2023-04-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616C00065000 | 2023-03-17 2:36PM EDT | 2023-06-16 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721C00065000 | 2023-03-16 10:09AM EDT | 2023-07-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS230915C00065000 | 2023-03-10 4:11PM EDT | 2023-09-15 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231020C00065000 | 2023-03-17 3:34PM EDT | 2023-10-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240119C00065000 | 2023-03-17 11:41AM EDT | 2024-01-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DIS240621C00065000 | 2023-03-17 3:10PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS250117C00065000 | 2023-03-13 9:53AM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620C00065000 | 2023-03-16 2:10PM EDT | 2025-06-20 | 39.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00065000 | 2023-03-15 10:31AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS230406P00065000 | 2023-03-07 3:41PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230414P00065000 | 2023-03-13 11:51AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIS230421P00065000 | 2023-03-17 1:49PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS230428P00065000 | 2023-03-15 2:37PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS230519P00065000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| DIS230616P00065000 | 2023-03-17 11:26AM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS230721P00065000 | 2023-03-16 9:46AM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230915P00065000 | 2023-03-17 12:03PM EDT | 2023-09-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIS231020P00065000 | 2023-03-17 3:48PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIS240119P00065000 | 2023-03-17 12:35PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS240621P00065000 | 2023-03-10 12:24PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250117P00065000 | 2023-03-14 1:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620P00065000 | 2023-03-14 2:43PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
