Singapore markets close in 7 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C000650002022-05-13 10:18AM EDT2022-06-1742.0738.9039.800.00-220869.73%
DIS220916C000650002022-05-09 3:28PM EDT2022-09-1643.7539.7540.850.00-1558.50%
DIS221118C000650002022-05-16 1:06PM EDT2022-11-1842.6540.6041.500.00-393455.05%
DIS230120C000650002022-05-17 2:34PM EDT2023-01-2044.2041.3042.150.00-231552.47%
DIS230616C000650002022-05-06 2:19PM EDT2023-06-1649.2043.1544.100.00-121850.87%
DIS240119C000650002022-05-11 11:37AM EDT2024-01-1950.7545.1046.650.00-41551.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P000650002022-05-18 11:37AM EDT2022-06-170.040.060.09-0.01-20.00%369973.63%
DIS220715P000650002022-05-18 2:04PM EDT2022-07-150.140.120.18+0.05+55.56%62958.50%
DIS220916P000650002022-05-18 11:30AM EDT2022-09-160.510.510.69+0.14+37.84%290452.08%
DIS221021P000650002022-05-13 1:00PM EDT2022-10-210.760.740.930.00-1041650.66%
DIS221118P000650002022-05-18 3:51PM EDT2022-11-181.061.021.09+0.05+4.95%376248.49%
DIS230120P000650002022-05-18 11:17AM EDT2023-01-201.231.371.56+0.13+11.82%21,10946.02%
DIS230616P000650002022-05-12 12:47PM EDT2023-06-162.452.302.570.00-52042.35%
DIS240119P000650002022-05-18 1:36PM EDT2024-01-193.903.754.350.00-121840.97%