Singapore markets open in 3 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.05-0.96 (-1.19%)
At close: 04:02PM EDT
80.14 +0.09 (+0.11%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230929C000650002023-09-21 10:33AM EDT2023-09-2917.9515.0015.150.00-5686.72%
DIS231013C000650002023-09-12 9:49AM EDT2023-10-1319.7015.1015.350.00-1456.06%
DIS231020C000650002023-09-25 10:04AM EDT2023-10-2016.5215.2015.450.00-171852.25%
DIS231103C000650002023-09-25 10:04AM EDT2023-11-0316.8215.4015.700.00-1151.95%
DIS231117C000650002023-09-26 2:18PM EDT2023-11-1715.7415.8515.95-3.01-16.05%2113049.10%
DIS231215C000650002023-09-25 3:28PM EDT2023-12-1517.0516.3516.500.00-291,37146.61%
DIS240119C000650002023-09-26 2:44PM EDT2024-01-1916.8316.9017.05-0.87-4.92%125144.02%
DIS240315C000650002023-09-26 2:05PM EDT2024-03-1518.2018.0518.25-0.85-4.46%3818844.32%
DIS240419C000650002023-09-26 2:42PM EDT2024-04-1918.6518.6518.90-1.05-5.33%2721344.17%
DIS240621C000650002023-09-26 12:10PM EDT2024-06-2120.3719.9020.10-0.23-1.12%568144.51%
DIS240920C000650002023-09-22 9:40AM EDT2024-09-2023.8021.1521.500.00-11144.17%
DIS250117C000650002023-09-26 3:00PM EDT2025-01-1723.0022.9523.25-1.80-7.26%2748644.31%
DIS250620C000650002023-09-19 1:21PM EDT2025-06-2027.1225.0025.550.00-220845.32%
DIS251219C000650002023-09-21 1:28PM EDT2025-12-1930.3027.2528.100.00-37146.53%
DIS260116C000650002023-09-26 2:59PM EDT2026-01-1627.4726.8528.15-2.53-8.43%453145.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230929P000650002023-09-22 12:23PM EDT2023-09-290.010.000.010.00-1939171.88%
DIS231006P000650002023-09-25 1:13PM EDT2023-10-060.030.000.020.00-28650.78%
DIS231013P000650002023-09-26 10:50AM EDT2023-10-130.030.020.03+0.02+200.00%136242.19%
DIS231020P000650002023-09-26 3:46PM EDT2023-10-200.050.040.05+0.01+25.00%852,61638.28%
DIS231027P000650002023-09-25 1:35PM EDT2023-10-270.050.060.080.00-810236.52%
DIS231103P000650002023-09-25 3:03PM EDT2023-11-030.080.090.110.00-9834.86%
DIS231117P000650002023-09-26 3:49PM EDT2023-11-170.270.270.28+0.03+12.50%1863,29036.08%
DIS231215P000650002023-09-26 1:17PM EDT2023-12-150.480.470.50+0.05+11.63%831,43933.57%
DIS240119P000650002023-09-26 3:53PM EDT2024-01-190.740.720.75+0.06+8.82%565,34931.40%
DIS240315P000650002023-09-26 2:40PM EDT2024-03-151.261.251.28+0.10+8.62%1,5696,35530.62%
DIS240419P000650002023-09-26 3:39PM EDT2024-04-191.521.501.55+0.11+7.80%3011,46929.90%
DIS240621P000650002023-09-26 2:48PM EDT2024-06-212.112.052.15+0.19+9.90%1,5246,86229.74%
DIS240920P000650002023-09-26 12:20PM EDT2024-09-202.632.662.75+0.14+5.62%67428.57%
DIS250117P000650002023-09-26 1:44PM EDT2025-01-173.553.453.60+0.10+2.90%76,05428.08%
DIS250620P000650002023-09-18 2:54PM EDT2025-06-203.554.004.750.00-236228.13%
DIS251219P000650002023-09-25 11:25AM EDT2025-12-194.954.755.400.00-164026.58%
DIS260116P000650002023-09-26 10:00AM EDT2026-01-165.135.255.950.00-1037827.60%