Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,162.75 -103.26 (-0.39%) CMC Crypto 200
560.96 -2.86 (-0.51%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00065000 | 2023-09-21 10:33AM EDT | 2023-09-29 | 17.95 | 15.00 | 15.15 | 0.00 | - | 5 | 6 | 86.72% |
| DIS231013C00065000 | 2023-09-12 9:49AM EDT | 2023-10-13 | 19.70 | 15.10 | 15.35 | 0.00 | - | 1 | 4 | 56.06% |
| DIS231020C00065000 | 2023-09-25 10:04AM EDT | 2023-10-20 | 16.52 | 15.20 | 15.45 | 0.00 | - | 1 | 718 | 52.25% |
| DIS231103C00065000 | 2023-09-25 10:04AM EDT | 2023-11-03 | 16.82 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 51.95% |
| DIS231117C00065000 | 2023-09-26 2:18PM EDT | 2023-11-17 | 15.74 | 15.85 | 15.95 | -3.01 | -16.05% | 21 | 130 | 49.10% |
| DIS231215C00065000 | 2023-09-25 3:28PM EDT | 2023-12-15 | 17.05 | 16.35 | 16.50 | 0.00 | - | 29 | 1,371 | 46.61% |
| DIS240119C00065000 | 2023-09-26 2:44PM EDT | 2024-01-19 | 16.83 | 16.90 | 17.05 | -0.87 | -4.92% | 1 | 251 | 44.02% |
| DIS240315C00065000 | 2023-09-26 2:05PM EDT | 2024-03-15 | 18.20 | 18.05 | 18.25 | -0.85 | -4.46% | 38 | 188 | 44.32% |
| DIS240419C00065000 | 2023-09-26 2:42PM EDT | 2024-04-19 | 18.65 | 18.65 | 18.90 | -1.05 | -5.33% | 27 | 213 | 44.17% |
| DIS240621C00065000 | 2023-09-26 12:10PM EDT | 2024-06-21 | 20.37 | 19.90 | 20.10 | -0.23 | -1.12% | 5 | 681 | 44.51% |
| DIS240920C00065000 | 2023-09-22 9:40AM EDT | 2024-09-20 | 23.80 | 21.15 | 21.50 | 0.00 | - | 1 | 11 | 44.17% |
| DIS250117C00065000 | 2023-09-26 3:00PM EDT | 2025-01-17 | 23.00 | 22.95 | 23.25 | -1.80 | -7.26% | 27 | 486 | 44.31% |
| DIS250620C00065000 | 2023-09-19 1:21PM EDT | 2025-06-20 | 27.12 | 25.00 | 25.55 | 0.00 | - | 2 | 208 | 45.32% |
| DIS251219C00065000 | 2023-09-21 1:28PM EDT | 2025-12-19 | 30.30 | 27.25 | 28.10 | 0.00 | - | 3 | 71 | 46.53% |
| DIS260116C00065000 | 2023-09-26 2:59PM EDT | 2026-01-16 | 27.47 | 26.85 | 28.15 | -2.53 | -8.43% | 45 | 31 | 45.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00065000 | 2023-09-22 12:23PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 391 | 71.88% |
| DIS231006P00065000 | 2023-09-25 1:13PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 86 | 50.78% |
| DIS231013P00065000 | 2023-09-26 10:50AM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 13 | 62 | 42.19% |
| DIS231020P00065000 | 2023-09-26 3:46PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 85 | 2,616 | 38.28% |
| DIS231027P00065000 | 2023-09-25 1:35PM EDT | 2023-10-27 | 0.05 | 0.06 | 0.08 | 0.00 | - | 8 | 102 | 36.52% |
| DIS231103P00065000 | 2023-09-25 3:03PM EDT | 2023-11-03 | 0.08 | 0.09 | 0.11 | 0.00 | - | 9 | 8 | 34.86% |
| DIS231117P00065000 | 2023-09-26 3:49PM EDT | 2023-11-17 | 0.27 | 0.27 | 0.28 | +0.03 | +12.50% | 186 | 3,290 | 36.08% |
| DIS231215P00065000 | 2023-09-26 1:17PM EDT | 2023-12-15 | 0.48 | 0.47 | 0.50 | +0.05 | +11.63% | 83 | 1,439 | 33.57% |
| DIS240119P00065000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 0.74 | 0.72 | 0.75 | +0.06 | +8.82% | 56 | 5,349 | 31.40% |
| DIS240315P00065000 | 2023-09-26 2:40PM EDT | 2024-03-15 | 1.26 | 1.25 | 1.28 | +0.10 | +8.62% | 1,569 | 6,355 | 30.62% |
| DIS240419P00065000 | 2023-09-26 3:39PM EDT | 2024-04-19 | 1.52 | 1.50 | 1.55 | +0.11 | +7.80% | 301 | 1,469 | 29.90% |
| DIS240621P00065000 | 2023-09-26 2:48PM EDT | 2024-06-21 | 2.11 | 2.05 | 2.15 | +0.19 | +9.90% | 1,524 | 6,862 | 29.74% |
| DIS240920P00065000 | 2023-09-26 12:20PM EDT | 2024-09-20 | 2.63 | 2.66 | 2.75 | +0.14 | +5.62% | 6 | 74 | 28.57% |
| DIS250117P00065000 | 2023-09-26 1:44PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | +0.10 | +2.90% | 7 | 6,054 | 28.08% |
| DIS250620P00065000 | 2023-09-18 2:54PM EDT | 2025-06-20 | 3.55 | 4.00 | 4.75 | 0.00 | - | 2 | 362 | 28.13% |
| DIS251219P00065000 | 2023-09-25 11:25AM EDT | 2025-12-19 | 4.95 | 4.75 | 5.40 | 0.00 | - | 1 | 640 | 26.58% |
| DIS260116P00065000 | 2023-09-26 10:00AM EDT | 2026-01-16 | 5.13 | 5.25 | 5.95 | 0.00 | - | 10 | 378 | 27.60% |
© 2023 Yahoo. All rights reserved.
