Singapore markets open in 2 hours 45 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.55+0.40 (+0.43%)
At close: 04:03PM EST
92.56 +0.01 (+0.01%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C000650002022-11-30 2:09PM EST2022-12-1630.9927.3527.800.00-122391.41%
DIS221223C000650002022-11-15 9:52AM EST2022-12-2331.6027.3027.950.00-11978.91%
DIS221230C000650002022-12-05 10:35AM EST2022-12-3033.1027.4027.950.00-121271.19%
DIS230120C000650002022-12-01 9:44AM EST2023-01-2032.8027.7028.350.00-231166.11%
DIS230217C000650002022-12-08 3:39PM EST2023-02-1728.6028.2528.85-3.15-9.92%12261.96%
DIS230317C000650002022-11-22 11:31AM EST2023-03-1732.0028.8029.400.00-11859.67%
DIS230421C000650002022-12-05 2:50PM EST2023-04-2133.0029.4530.050.00-104757.54%
DIS230616C000650002022-12-08 3:13PM EST2023-06-1630.7530.5031.20+0.05+0.16%314556.13%
DIS230721C000650002022-12-01 2:04PM EST2023-07-2136.2031.2031.600.00--2854.90%
DIS230915C000650002022-12-08 2:21PM EST2023-09-1532.3032.1532.60+0.50+1.57%1122354.13%
DIS240119C000650002022-12-08 11:02AM EST2024-01-1934.3833.7034.50+0.38+1.12%29851.91%
DIS250117C000650002022-12-08 10:56AM EST2025-01-1738.6037.9539.20-4.19-9.79%121951.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221209P000650002022-11-29 12:26PM EST2022-12-090.030.000.010.00-3546162.50%
DIS221216P000650002022-12-08 2:16PM EST2022-12-160.010.000.010.00-1981,95378.13%
DIS221223P000650002022-12-05 1:00PM EST2022-12-230.020.000.010.00-214157.81%
DIS221230P000650002022-12-07 1:42PM EST2022-12-300.020.000.020.00-3017551.56%
DIS230106P000650002022-12-08 9:34AM EST2023-01-060.030.020.03-0.01-25.00%19650.00%
DIS230120P000650002022-12-08 3:23PM EST2023-01-200.090.080.10-0.02-18.18%77,02549.81%
DIS230217P000650002022-12-08 11:01AM EST2023-02-170.440.410.44-0.06-12.00%368150.49%
DIS230317P000650002022-12-08 3:13PM EST2023-03-170.680.650.68-0.05-6.85%1332,48947.66%
DIS230421P000650002022-12-08 1:40PM EST2023-04-210.950.971.01-0.11-10.38%154145.39%
DIS230616P000650002022-12-08 2:34PM EST2023-06-161.621.561.62-0.04-2.41%65799043.77%
DIS230721P000650002022-12-05 9:31AM EST2023-07-211.441.742.010.00-54743.15%
DIS230915P000650002022-12-08 2:41PM EST2023-09-152.422.292.52-0.03-1.22%16035841.77%
DIS240119P000650002022-12-07 2:08PM EST2024-01-193.503.203.650.00-3201,16640.00%
DIS250117P000650002022-12-08 2:21PM EST2025-01-175.705.255.95+0.05+0.88%4259136.05%