Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,811.83 -919.92 (-1.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 47.70 | 48.40 | 0.00 | - | - | 1 | 107.62% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 47.65 | 49.00 | 0.00 | - | 1 | 711 | 85.50% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 148.36% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 46.50 | 50.25 | 0.00 | - | 10 | 153 | 53.64% |
| DIS250117C00065000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 50.41 | 48.65 | 52.00 | 0.00 | - | 4 | 362 | 56.73% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 49.55 | 53.80 | 0.00 | - | 24 | 593 | 51.82% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 51.80 | 55.35 | 0.00 | - | 2 | 119 | 50.20% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 52.95 | 55.00 | 0.00 | - | 2 | 55 | 50.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 7 | 145.90% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 91.02% |
| DIS240621P00065000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6,553 | 53.91% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 53.81% |
| DIS240816P00065000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.15 | 0.00 | - | 2 | 3 | 47.66% |
| DIS240920P00065000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.13 | +0.01 | +10.00% | 2 | 1,561 | 40.72% |
| DIS241018P00065000 | 2024-04-25 10:45AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.22 | 0.00 | - | 2 | 58 | 40.43% |
| DIS250117P00065000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 6 | 7,408 | 35.99% |
| DIS250321P00065000 | 2024-04-26 3:51PM EDT | 2025-03-21 | 0.58 | 0.50 | 0.63 | -0.22 | -27.50% | 2 | 14 | 35.72% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.62 | 1.21 | 0.00 | - | 4 | 372 | 36.61% |
| DIS251219P00065000 | 2024-04-24 2:08PM EDT | 2025-12-19 | 1.35 | 1.25 | 1.47 | 0.00 | - | 1 | 458 | 32.13% |
| DIS260116P00065000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 1.45 | 1.44 | 1.87 | -0.85 | -36.96% | 150 | 263 | 33.51% |
© 2024 Yahoo. All rights reserved.