Singapore markets close in 5 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.69-3.18 (-3.22%)
At close: 04:03PM EST
95.75 +0.06 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C000600002022-11-23 9:53AM EST2022-12-1637.6035.6036.050.00-117103.52%
DIS230120C000600002022-11-21 9:38AM EST2023-01-2040.5036.1036.350.00-243877.34%
DIS230217C000600002022-11-21 11:01AM EST2023-02-1739.0036.5536.900.00-3572.93%
DIS230317C000600002022-11-22 1:38PM EST2023-03-1736.7036.9037.400.00-305868.92%
DIS230421C000600002022-11-18 11:10AM EST2023-04-2133.5437.2037.950.00-1964.60%
DIS230616C000600002022-11-21 3:19PM EST2023-06-1640.1538.3538.650.00-210262.38%
DIS230915C000600002022-11-23 2:30PM EST2023-09-1542.2539.4039.950.00-1258.74%
DIS240119C000600002022-11-28 9:30AM EST2024-01-1943.3940.6541.65-0.82-1.85%313955.79%
DIS250117C000600002022-11-28 3:31PM EST2025-01-1745.0044.5546.05-3.40-7.02%76253.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P000600002022-11-28 3:42PM EST2022-12-160.010.000.010.00-31,58270.31%
DIS230120P000600002022-11-28 11:43AM EST2023-01-200.060.070.08+0.01+20.00%102,40455.27%
DIS230217P000600002022-11-28 1:27PM EST2023-02-170.250.260.28+0.06+31.58%5166054.74%
DIS230317P000600002022-11-28 1:56PM EST2023-03-170.410.430.45+0.08+24.24%9892951.81%
DIS230421P000600002022-11-28 10:02AM EST2023-04-210.540.630.65+0.04+8.00%157348.98%
DIS230616P000600002022-11-28 2:01PM EST2023-06-160.991.021.06+0.12+13.79%21,23446.70%
DIS230721P000600002022-11-23 2:56PM EST2023-07-211.061.161.230.00--3144.80%
DIS230915P000600002022-11-28 2:31PM EST2023-09-151.521.511.63-0.15-8.98%5343.56%
DIS240119P000600002022-11-28 12:14PM EST2024-01-192.292.132.39+0.31+15.66%1144040.94%
DIS250117P000600002022-11-25 10:13AM EST2025-01-173.753.904.400.00-142037.31%