Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,136.46 +235.54 (+0.84%) CMC Crypto 200
613.79 +8.74 (+1.45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324C00060000 | 2023-02-22 10:37AM EDT | 2023-03-24 | 42.00 | 36.55 | 36.90 | 0.00 | - | - | 4 | 230.08% |
| DIS230331C00060000 | 2023-03-14 1:44PM EDT | 2023-03-31 | 32.95 | 36.45 | 37.10 | 0.00 | - | 3 | 5 | 144.92% |
| DIS230406C00060000 | 2023-03-14 1:10PM EDT | 2023-04-06 | 33.25 | 36.80 | 37.25 | 0.00 | - | - | 1 | 134.57% |
| DIS230421C00060000 | 2023-03-17 9:50AM EDT | 2023-04-21 | 33.50 | 36.95 | 37.20 | 0.00 | - | 1 | 21 | 100.15% |
| DIS230428C00060000 | 2023-03-14 9:35AM EDT | 2023-04-28 | 35.45 | 36.90 | 37.35 | 0.00 | - | - | 3 | 92.48% |
| DIS230519C00060000 | 2023-03-03 4:55PM EDT | 2023-05-19 | 41.75 | 37.20 | 37.45 | 0.00 | - | 2 | 2 | 79.79% |
| DIS230616C00060000 | 2023-03-10 4:46PM EDT | 2023-06-16 | 34.55 | 37.50 | 37.90 | 0.00 | - | 1 | 317 | 72.68% |
| DIS230721C00060000 | 2023-02-09 10:58AM EDT | 2023-07-21 | 57.15 | 34.75 | 35.60 | 0.00 | - | 27 | 143 | 0.00% |
| DIS230915C00060000 | 2023-03-20 1:38PM EDT | 2023-09-15 | 36.05 | 38.50 | 39.05 | 0.00 | - | 2 | 1,239 | 61.66% |
| DIS231020C00060000 | 2023-03-20 10:41AM EDT | 2023-10-20 | 37.00 | 39.00 | 39.50 | 0.00 | - | 4 | 68 | 60.10% |
| DIS240119C00060000 | 2023-03-20 1:07PM EDT | 2024-01-19 | 39.30 | 40.00 | 40.70 | +1.55 | +4.11% | 1 | 238 | 56.89% |
| DIS240621C00060000 | 2023-03-21 10:45AM EDT | 2024-06-21 | 41.45 | 42.05 | 42.65 | +1.91 | +4.83% | 6 | 241 | 55.06% |
| DIS250117C00060000 | 2023-03-15 2:55PM EDT | 2025-01-17 | 41.02 | 43.85 | 45.00 | 0.00 | - | 3 | 75 | 52.50% |
| DIS250620C00060000 | 2023-03-21 10:40AM EDT | 2025-06-20 | 44.95 | 44.35 | 47.45 | +1.35 | +3.10% | 18 | 61 | 51.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324P00060000 | 2023-02-07 11:24AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 168.75% |
| DIS230406P00060000 | 2023-03-15 11:12AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 86.72% |
| DIS230414P00060000 | 2023-03-13 11:50AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 71.48% |
| DIS230421P00060000 | 2023-03-20 3:16PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 850 | 60.16% |
| DIS230428P00060000 | 2023-03-20 11:59AM EDT | 2023-04-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 14 | 55.86% |
| DIS230519P00060000 | 2023-03-20 10:54AM EDT | 2023-05-19 | 0.13 | 0.08 | 0.10 | 0.00 | - | 5 | 165 | 54.30% |
| DIS230616P00060000 | 2023-03-21 11:14AM EDT | 2023-06-16 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 53 | 1,188 | 49.32% |
| DIS230721P00060000 | 2023-03-21 11:44AM EDT | 2023-07-21 | 0.28 | 0.25 | 0.27 | -0.09 | -24.32% | 2 | 345 | 45.12% |
| DIS230915P00060000 | 2023-03-21 9:39AM EDT | 2023-09-15 | 0.58 | 0.53 | 0.54 | -0.08 | -12.12% | 5 | 2,941 | 42.77% |
| DIS231020P00060000 | 2023-03-20 11:21AM EDT | 2023-10-20 | 0.80 | 0.67 | 0.77 | 0.00 | - | 1 | 57 | 42.33% |
| DIS240119P00060000 | 2023-03-20 3:27PM EDT | 2024-01-19 | 1.41 | 1.17 | 1.24 | 0.00 | - | 9 | 1,475 | 39.93% |
| DIS240621P00060000 | 2023-03-21 11:42AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.09 | -0.25 | -11.11% | 4 | 391 | 37.83% |
| DIS250117P00060000 | 2023-03-09 2:33PM EDT | 2025-01-17 | 2.35 | 2.88 | 3.15 | 0.00 | - | 30 | 606 | 35.91% |
| DIS250620P00060000 | 2023-03-20 1:41PM EDT | 2025-06-20 | 3.95 | 3.25 | 4.20 | 0.00 | - | 1 | 50 | 36.05% |
© 2023 Yahoo. All rights reserved.
