Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.67+0.62 (+0.76%)
At close: 04:02PM EDT
81.78 +0.11 (+0.13%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231006C000600002023-09-27 2:31PM EDT2023-10-0619.850.000.000.00-200.00%
DIS231013C000600002023-09-29 12:48PM EDT2023-10-1321.000.000.000.00-5000.00%
DIS231020C000600002023-09-25 9:32AM EDT2023-10-2021.800.000.000.00-100.00%
DIS231027C000600002023-09-28 9:40AM EDT2023-10-2721.000.000.000.00-500.00%
DIS231110C000600002023-09-29 3:00PM EDT2023-11-1021.500.000.000.00-400.00%
DIS231117C000600002023-09-29 10:54AM EDT2023-11-1721.480.000.000.00-4800.00%
DIS231215C000600002023-09-29 2:21PM EDT2023-12-1521.450.000.000.00-100.00%
DIS240119C000600002023-10-02 3:37PM EDT2024-01-1922.850.000.000.00-400.00%
DIS240315C000600002023-09-29 11:17AM EDT2024-03-1523.150.000.000.00-100.00%
DIS240419C000600002023-10-02 2:45PM EDT2024-04-1924.200.000.000.00-1100.00%
DIS240621C000600002023-10-02 2:03PM EDT2024-06-2125.100.000.000.00-200.00%
DIS240920C000600002023-09-20 11:51AM EDT2024-09-2027.500.000.000.00-100.00%
DIS250117C000600002023-10-02 2:53PM EDT2025-01-1728.060.000.000.00-1000.00%
DIS250620C000600002023-09-29 11:16AM EDT2025-06-2029.300.000.000.00-100.00%
DIS251219C000600002023-10-02 11:19AM EDT2025-12-1931.450.000.000.00-600.00%
DIS260116C000600002023-09-28 3:49PM EDT2026-01-1631.200.000.000.00-300.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231006P000600002023-09-29 3:08PM EDT2023-10-060.010.000.000.00-32050.00%
DIS231013P000600002023-09-27 11:22AM EDT2023-10-130.030.000.000.00-2050.00%
DIS231020P000600002023-10-02 2:22PM EDT2023-10-200.020.000.000.00-28025.00%
DIS231027P000600002023-09-28 9:31AM EDT2023-10-270.040.000.000.00-1025.00%
DIS231103P000600002023-10-02 3:54PM EDT2023-11-030.030.000.000.00-2025.00%
DIS231110P000600002023-09-29 2:23PM EDT2023-11-100.080.000.000.00-1025.00%
DIS231117P000600002023-10-02 2:32PM EDT2023-11-170.080.000.000.00-4025.00%
DIS231215P000600002023-10-02 3:34PM EDT2023-12-150.170.000.000.00-101012.50%
DIS240119P000600002023-10-02 3:54PM EDT2024-01-190.290.000.000.00-63012.50%
DIS240315P000600002023-10-02 2:00PM EDT2024-03-150.640.000.000.00-17012.50%
DIS240419P000600002023-09-29 1:51PM EDT2024-04-190.860.000.000.00-4012.50%
DIS240621P000600002023-10-02 3:56PM EDT2024-06-211.160.000.000.00-1,34906.25%
DIS240920P000600002023-09-28 3:04PM EDT2024-09-201.840.000.000.00-406.25%
DIS250117P000600002023-10-02 3:56PM EDT2025-01-172.310.000.000.00-3006.25%
DIS250620P000600002023-09-19 10:04AM EDT2025-06-202.880.000.000.00-106.25%
DIS251219P000600002023-09-29 3:32PM EDT2025-12-193.850.000.000.00-2006.25%
DIS260116P000600002023-10-02 3:04PM EDT2026-01-163.820.000.000.00-106.25%