Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.38-1.64 (-1.59%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000600002024-05-17 9:30AM EDT2024-06-2143.9341.3541.950.00-159998.44%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33210.43%
DIS240816C000600002024-05-14 3:58PM EDT2024-08-1646.1541.4542.200.00--263.77%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2041.8042.500.00-12460.35%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.0042.0042.800.00-1258.08%
DIS250117C000600002024-05-20 9:30AM EDT2025-01-1745.0742.6043.450.00-118651.84%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11108.81%
DIS250620C000600002024-05-22 10:16AM EDT2025-06-2046.7042.7046.950.00-240351.04%
DIS251219C000600002024-05-07 10:57AM EDT2025-12-1951.5043.7048.400.00-227056.06%
DIS260116C000600002024-05-15 12:55PM EDT2026-01-1647.1245.6046.350.00-610247.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000600002024-05-13 11:54AM EDT2024-06-210.010.000.030.00-104,86367.19%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.100.00-13855.47%
DIS240816P000600002024-05-16 11:20AM EDT2024-08-160.040.010.050.00-22845.51%
DIS240920P000600002024-05-21 10:34AM EDT2024-09-200.070.010.130.00-12,04343.65%
DIS241018P000600002024-05-07 11:06AM EDT2024-10-180.070.010.100.00-27837.89%
DIS250117P000600002024-05-22 1:37PM EDT2025-01-170.160.160.340.00-20110,60336.30%
DIS250321P000600002024-05-15 3:27PM EDT2025-03-210.330.002.390.00-2751.58%
DIS250620P000600002024-05-15 3:29PM EDT2025-06-200.560.350.680.00-253532.54%
DIS251219P000600002024-05-23 10:03AM EDT2025-12-191.161.071.21+0.12+11.54%412,49230.85%
DIS260116P000600002024-05-23 10:03AM EDT2026-01-161.211.201.28+0.10+9.01%412,07530.57%