Singapore markets open in 4 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.56+2.34 (+2.48%)
At close: 04:00PM EDT
96.69 +0.13 (+0.13%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230324C000600002023-02-22 10:37AM EDT2023-03-2442.0036.5536.900.00--4230.08%
DIS230331C000600002023-03-14 1:44PM EDT2023-03-3132.9536.4537.100.00-35144.92%
DIS230406C000600002023-03-14 1:10PM EDT2023-04-0633.2536.8037.250.00--1134.57%
DIS230421C000600002023-03-17 9:50AM EDT2023-04-2133.5036.9537.200.00-121100.15%
DIS230428C000600002023-03-14 9:35AM EDT2023-04-2835.4536.9037.350.00--392.48%
DIS230519C000600002023-03-03 4:55PM EDT2023-05-1941.7537.2037.450.00-2279.79%
DIS230616C000600002023-03-10 4:46PM EDT2023-06-1634.5537.5037.900.00-131772.68%
DIS230721C000600002023-02-09 10:58AM EDT2023-07-2157.1534.7535.600.00-271430.00%
DIS230915C000600002023-03-20 1:38PM EDT2023-09-1536.0538.5039.050.00-21,23961.66%
DIS231020C000600002023-03-20 10:41AM EDT2023-10-2037.0039.0039.500.00-46860.10%
DIS240119C000600002023-03-20 1:07PM EDT2024-01-1939.3040.0040.70+1.55+4.11%123856.89%
DIS240621C000600002023-03-21 10:45AM EDT2024-06-2141.4542.0542.65+1.91+4.83%624155.06%
DIS250117C000600002023-03-15 2:55PM EDT2025-01-1741.0243.8545.000.00-37552.50%
DIS250620C000600002023-03-21 10:40AM EDT2025-06-2044.9544.3547.45+1.35+3.10%186151.59%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230324P000600002023-02-07 11:24AM EDT2023-03-240.020.000.030.00--4168.75%
DIS230406P000600002023-03-15 11:12AM EDT2023-04-060.050.000.050.00-41786.72%
DIS230414P000600002023-03-13 11:50AM EDT2023-04-140.020.000.050.00-9971.48%
DIS230421P000600002023-03-20 3:16PM EDT2023-04-210.020.010.020.00-185060.16%
DIS230428P000600002023-03-20 11:59AM EDT2023-04-280.030.010.030.00-21455.86%
DIS230519P000600002023-03-20 10:54AM EDT2023-05-190.130.080.100.00-516554.30%
DIS230616P000600002023-03-21 11:14AM EDT2023-06-160.170.160.17-0.11-39.29%531,18849.32%
DIS230721P000600002023-03-21 11:44AM EDT2023-07-210.280.250.27-0.09-24.32%234545.12%
DIS230915P000600002023-03-21 9:39AM EDT2023-09-150.580.530.54-0.08-12.12%52,94142.77%
DIS231020P000600002023-03-20 11:21AM EDT2023-10-200.800.670.770.00-15742.33%
DIS240119P000600002023-03-20 3:27PM EDT2024-01-191.411.171.240.00-91,47539.93%
DIS240621P000600002023-03-21 11:42AM EDT2024-06-212.001.852.09-0.25-11.11%439137.83%
DIS250117P000600002023-03-09 2:33PM EDT2025-01-172.352.883.150.00-3060635.91%
DIS250620P000600002023-03-20 1:41PM EDT2025-06-203.953.254.200.00-15036.05%