Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,580.06 -718.57 (-2.54%) CMC Crypto 200
589.34 -14.20 (-2.35%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00060000 | 2023-09-27 2:31PM EDT | 2023-10-06 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231013C00060000 | 2023-09-29 12:48PM EDT | 2023-10-13 | 21.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIS231020C00060000 | 2023-09-25 9:32AM EDT | 2023-10-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231027C00060000 | 2023-09-28 9:40AM EDT | 2023-10-27 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231110C00060000 | 2023-09-29 3:00PM EDT | 2023-11-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS231117C00060000 | 2023-09-29 10:54AM EDT | 2023-11-17 | 21.48 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIS231215C00060000 | 2023-09-29 2:21PM EDT | 2023-12-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119C00060000 | 2023-10-02 3:37PM EDT | 2024-01-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240315C00060000 | 2023-09-29 11:17AM EDT | 2024-03-15 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240419C00060000 | 2023-10-02 2:45PM EDT | 2024-04-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240621C00060000 | 2023-10-02 2:03PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240920C00060000 | 2023-09-20 11:51AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00060000 | 2023-10-02 2:53PM EDT | 2025-01-17 | 28.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250620C00060000 | 2023-09-29 11:16AM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00060000 | 2023-10-02 11:19AM EDT | 2025-12-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS260116C00060000 | 2023-09-28 3:49PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006P00060000 | 2023-09-29 3:08PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DIS231013P00060000 | 2023-09-27 11:22AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS231020P00060000 | 2023-10-02 2:22PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DIS231027P00060000 | 2023-09-28 9:31AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS231103P00060000 | 2023-10-02 3:54PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS231110P00060000 | 2023-09-29 2:23PM EDT | 2023-11-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS231117P00060000 | 2023-10-02 2:32PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS231215P00060000 | 2023-10-02 3:34PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DIS240119P00060000 | 2023-10-02 3:54PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| DIS240315P00060000 | 2023-10-02 2:00PM EDT | 2024-03-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIS240419P00060000 | 2023-09-29 1:51PM EDT | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240621P00060000 | 2023-10-02 3:56PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 6.25% |
| DIS240920P00060000 | 2023-09-28 3:04PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250117P00060000 | 2023-10-02 3:56PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DIS250620P00060000 | 2023-09-19 10:04AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00060000 | 2023-09-29 3:32PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS260116P00060000 | 2023-10-02 3:04PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
