Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,897.63 -604.57 (-0.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 205.71% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 51.10 | 53.75 | 0.00 | - | 1 | 602 | 107.86% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 53.08 | 52.45 | 55.10 | 0.00 | - | 1 | 24 | 66.94% |
| DIS250117C00060000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 54.14 | 53.35 | 56.70 | 0.00 | - | 1 | 205 | 60.96% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 55.33% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 53.50 | 58.50 | 0.00 | - | 11 | 379 | 54.07% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 55.10 | 59.25 | 0.00 | - | 1 | 272 | 50.12% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 55.10 | 59.45 | 0.00 | - | 2 | 88 | 57.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 192.19% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 18 | 103.13% |
| DIS240621P00060000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 4,943 | 63.28% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 57.03% |
| DIS240920P00060000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.13 | 0.00 | - | 2 | 2,114 | 46.00% |
| DIS241018P00060000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.16 | 0.00 | - | 200 | 72 | 43.46% |
| DIS250117P00060000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.28 | +0.04 | +17.39% | 2 | 10,760 | 38.48% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.30 | 0.45 | +0.01 | +2.44% | 2 | 7 | 37.60% |
| DIS250620P00060000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 0.55 | 0.38 | 0.93 | 0.00 | - | 1 | 533 | 38.59% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.80 | 1.31 | 0.00 | - | 81 | 2,655 | 34.92% |
| DIS260116P00060000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 1.09 | 0.85 | 1.35 | 0.00 | - | 22 | 2,220 | 34.40% |
© 2024 Yahoo. All rights reserved.