Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+0.10 (+0.09%)
At close: 04:01PM EST
107.79 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240315C000600002024-01-29 11:11AM EST2024-03-1536.0547.6049.250.00-1201156.74%
DIS240419C000600002024-02-16 10:42AM EST2024-04-1947.0247.8548.65-6.09-11.47%350788.96%
DIS240621C000600002024-02-16 9:48AM EST2024-06-2153.1748.5049.650.00-262075.29%
DIS240719C000600002024-02-09 1:53PM EST2024-07-1950.0047.7049.450.00-3360.55%
DIS240920C000600002024-02-09 12:11PM EST2024-09-2050.1547.0049.900.00-22464.47%
DIS250117C000600002024-02-16 9:52AM EST2025-01-1754.3049.3551.800.00-9724755.90%
DIS250620C000600002024-02-13 9:34AM EST2025-06-2052.7949.5052.750.00-138456.25%
DIS251219C000600002024-02-23 2:17PM EST2025-12-1952.7551.6054.00-0.56-1.05%1829852.37%
DIS260116C000600002024-02-20 3:52PM EST2026-01-1654.7051.8053.900.00-18950.96%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240301P000600002024-02-23 2:33PM EST2024-03-010.010.000.01-0.01-50.00%42150.00%
DIS240315P000600002024-02-21 9:47AM EST2024-03-150.010.000.010.00-22,45081.25%
DIS240419P000600002024-02-22 12:29PM EST2024-04-190.010.000.070.00-1366959.77%
DIS240621P000600002024-02-22 12:46PM EST2024-06-210.040.030.070.00-45,26044.34%
DIS240719P000600002024-02-08 10:48AM EST2024-07-190.070.010.140.00-13843.95%
DIS240920P000600002024-02-23 3:22PM EST2024-09-200.100.020.21-0.02-16.67%52,03939.06%
DIS250117P000600002024-02-23 12:02PM EST2025-01-170.400.310.40+0.03+8.11%210,65634.82%
DIS250620P000600002024-02-13 9:36AM EST2025-06-200.800.591.050.00-152535.13%
DIS251219P000600002024-02-23 11:42AM EST2025-12-190.961.121.24-0.34-26.15%5801,44331.18%
DIS260116P000600002024-02-23 11:42AM EST2026-01-160.991.191.32-0.47-32.19%5801,13131.02%