Singapore markets open in 8 hours 5 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.08-1.75 (-1.83%)
At close: 04:03PM EDT
94.22 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230421C000550002023-03-16 10:41AM EDT2023-04-2138.2039.0539.500.00-225101.56%
DIS230519C000550002023-03-13 2:03PM EDT2023-05-1938.9539.4039.850.00--186.08%
DIS230616C000550002023-01-23 4:54PM EDT2023-06-1652.0446.9048.350.00-1126170.58%
DIS230721C000550002023-02-21 2:04PM EDT2023-07-2148.7541.8042.350.00-11092.82%
DIS230915C000550002023-03-06 1:51PM EDT2023-09-1548.1040.4041.350.00-357564.98%
DIS231020C000550002023-03-22 2:25PM EDT2023-10-2044.0040.8041.750.00-21462.99%
DIS240119C000550002023-03-22 1:21PM EDT2024-01-1944.2541.7542.550.00-217958.69%
DIS240621C000550002023-03-23 12:30PM EDT2024-06-2143.3543.3544.35-3.10-6.67%31556.23%
DIS250117C000550002023-03-17 10:27AM EDT2025-01-1744.6044.4046.350.00-14252.26%
DIS250620C000550002023-02-06 4:10PM EDT2025-06-2061.6951.7553.400.00--169.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230421P000550002023-03-15 2:57PM EDT2023-04-210.030.000.030.00-660273.44%
DIS230519P000550002023-03-22 1:48PM EDT2023-05-190.040.050.070.00-517159.96%
DIS230616P000550002023-03-23 9:50AM EDT2023-06-160.100.120.140.00-231,27154.39%
DIS230721P000550002023-03-15 2:37PM EDT2023-07-210.260.200.220.00-1434849.61%
DIS230915P000550002023-03-24 3:57PM EDT2023-09-150.440.420.44-0.01-2.22%1236346.34%
DIS231020P000550002023-03-22 11:53AM EDT2023-10-200.460.540.640.00-1017045.70%
DIS240119P000550002023-03-24 2:58PM EDT2024-01-191.000.961.08+0.17+20.48%931,78143.14%
DIS240621P000550002023-03-24 2:48PM EDT2024-06-211.651.571.84+0.23+16.20%114140.54%
DIS250117P000550002023-03-20 11:18AM EDT2025-01-172.452.243.050.00-216639.39%
DIS250620P000550002023-03-10 12:50PM EDT2025-06-202.592.723.700.00-22138.03%