Singapore markets open in 53 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,233.95 +382.20 (+2.27%) CMC Crypto 200
405.01 +10.32 (+2.62%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:55.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00055000 | 2022-11-15 11:09AM EST | 2022-12-16 | 41.08 | 37.20 | 37.80 | 0.00 | - | 20 | 2 | 189.84% |
| DIS230120C00055000 | 2022-12-05 3:19PM EST | 2023-01-20 | 41.17 | 37.50 | 38.15 | 0.00 | - | 2 | 36 | 83.30% |
| DIS230317C00055000 | 2022-11-10 10:12AM EST | 2023-03-17 | 35.00 | 38.20 | 38.85 | 0.00 | - | - | 1 | 71.61% |
| DIS230421C00055000 | 2022-11-21 9:35AM EST | 2023-04-21 | 47.00 | 38.55 | 39.35 | 0.00 | - | 10 | 23 | 67.63% |
| DIS230616C00055000 | 2022-11-22 2:15PM EST | 2023-06-16 | 42.45 | 39.50 | 40.15 | 0.00 | - | 5 | 84 | 65.55% |
| DIS230915C00055000 | 2022-12-07 11:19AM EST | 2023-09-15 | 40.50 | 40.45 | 41.15 | 0.00 | - | 8 | 263 | 60.79% |
| DIS240119C00055000 | 2022-12-06 3:37PM EST | 2024-01-19 | 41.77 | 41.65 | 42.55 | 0.00 | - | 1 | 68 | 57.35% |
| DIS250117C00055000 | 2022-11-30 2:51PM EST | 2025-01-17 | 49.65 | 44.65 | 46.65 | 0.00 | - | 5 | 23 | 53.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00055000 | 2022-12-01 9:52AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 767 | 125.00% |
| DIS230120P00055000 | 2022-12-06 11:59AM EST | 2023-01-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 131 | 1,155 | 57.81% |
| DIS230217P00055000 | 2022-12-07 10:00AM EST | 2023-02-17 | 0.15 | 0.11 | 0.13 | 0.00 | - | 5 | 727 | 56.64% |
| DIS230317P00055000 | 2022-12-06 3:44PM EST | 2023-03-17 | 0.26 | 0.22 | 0.23 | 0.00 | - | 4 | 928 | 53.03% |
| DIS230421P00055000 | 2022-12-07 3:28PM EST | 2023-04-21 | 0.43 | 0.38 | 0.40 | 0.00 | - | 2 | 250 | 50.39% |
| DIS230616P00055000 | 2022-12-08 12:53PM EST | 2023-06-16 | 0.74 | 0.71 | 0.74 | 0.00 | - | 4 | 1,073 | 48.44% |
| DIS230721P00055000 | 2022-12-08 2:38PM EST | 2023-07-21 | 0.87 | 0.83 | 0.95 | -0.04 | -4.40% | 21 | 27 | 47.22% |
| DIS230915P00055000 | 2022-12-08 11:04AM EST | 2023-09-15 | 1.26 | 1.20 | 1.32 | -0.05 | -3.82% | 22 | 164 | 45.98% |
| DIS240119P00055000 | 2022-12-08 2:47PM EST | 2024-01-19 | 1.91 | 1.82 | 2.06 | +0.12 | +6.70% | 163 | 1,475 | 43.45% |
| DIS250117P00055000 | 2022-11-30 1:13PM EST | 2025-01-17 | 3.30 | 3.15 | 3.80 | 0.00 | - | 10 | 58 | 38.89% |
© 2022 Yahoo. All rights reserved.
