Singapore markets open in 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.55+0.40 (+0.43%)
At close: 04:03PM EST
92.70 +0.15 (+0.16%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C000550002022-11-15 11:09AM EST2022-12-1641.0837.2037.800.00-202189.84%
DIS230120C000550002022-12-05 3:19PM EST2023-01-2041.1737.5038.150.00-23683.30%
DIS230317C000550002022-11-10 10:12AM EST2023-03-1735.0038.2038.850.00--171.61%
DIS230421C000550002022-11-21 9:35AM EST2023-04-2147.0038.5539.350.00-102367.63%
DIS230616C000550002022-11-22 2:15PM EST2023-06-1642.4539.5040.150.00-58465.55%
DIS230915C000550002022-12-07 11:19AM EST2023-09-1540.5040.4541.150.00-826360.79%
DIS240119C000550002022-12-06 3:37PM EST2024-01-1941.7741.6542.550.00-16857.35%
DIS250117C000550002022-11-30 2:51PM EST2025-01-1749.6544.6546.650.00-52353.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P000550002022-12-01 9:52AM EST2022-12-160.010.000.020.00-30767125.00%
DIS230120P000550002022-12-06 11:59AM EST2023-01-200.030.010.030.00-1311,15557.81%
DIS230217P000550002022-12-07 10:00AM EST2023-02-170.150.110.130.00-572756.64%
DIS230317P000550002022-12-06 3:44PM EST2023-03-170.260.220.230.00-492853.03%
DIS230421P000550002022-12-07 3:28PM EST2023-04-210.430.380.400.00-225050.39%
DIS230616P000550002022-12-08 12:53PM EST2023-06-160.740.710.740.00-41,07348.44%
DIS230721P000550002022-12-08 2:38PM EST2023-07-210.870.830.95-0.04-4.40%212747.22%
DIS230915P000550002022-12-08 11:04AM EST2023-09-151.261.201.32-0.05-3.82%2216445.98%
DIS240119P000550002022-12-08 2:47PM EST2024-01-191.911.822.06+0.12+6.70%1631,47543.45%
DIS250117P000550002022-11-30 1:13PM EST2025-01-173.303.153.800.00-105838.89%