Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,814.21 +143.25 (+0.52%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00055000 | 2023-03-16 10:41AM EDT | 2023-04-21 | 38.20 | 39.05 | 39.50 | 0.00 | - | 2 | 25 | 101.56% |
| DIS230519C00055000 | 2023-03-13 2:03PM EDT | 2023-05-19 | 38.95 | 39.40 | 39.85 | 0.00 | - | - | 1 | 86.08% |
| DIS230616C00055000 | 2023-01-23 4:54PM EDT | 2023-06-16 | 52.04 | 46.90 | 48.35 | 0.00 | - | 1 | 126 | 170.58% |
| DIS230721C00055000 | 2023-02-21 2:04PM EDT | 2023-07-21 | 48.75 | 41.80 | 42.35 | 0.00 | - | 1 | 10 | 92.82% |
| DIS230915C00055000 | 2023-03-06 1:51PM EDT | 2023-09-15 | 48.10 | 40.40 | 41.35 | 0.00 | - | 3 | 575 | 64.98% |
| DIS231020C00055000 | 2023-03-22 2:25PM EDT | 2023-10-20 | 44.00 | 40.80 | 41.75 | 0.00 | - | 2 | 14 | 62.99% |
| DIS240119C00055000 | 2023-03-22 1:21PM EDT | 2024-01-19 | 44.25 | 41.75 | 42.55 | 0.00 | - | 2 | 179 | 58.69% |
| DIS240621C00055000 | 2023-03-23 12:30PM EDT | 2024-06-21 | 43.35 | 43.35 | 44.35 | -3.10 | -6.67% | 3 | 15 | 56.23% |
| DIS250117C00055000 | 2023-03-17 10:27AM EDT | 2025-01-17 | 44.60 | 44.40 | 46.35 | 0.00 | - | 1 | 42 | 52.26% |
| DIS250620C00055000 | 2023-02-06 4:10PM EDT | 2025-06-20 | 61.69 | 51.75 | 53.40 | 0.00 | - | - | 1 | 69.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00055000 | 2023-03-15 2:57PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 602 | 73.44% |
| DIS230519P00055000 | 2023-03-22 1:48PM EDT | 2023-05-19 | 0.04 | 0.05 | 0.07 | 0.00 | - | 51 | 71 | 59.96% |
| DIS230616P00055000 | 2023-03-23 9:50AM EDT | 2023-06-16 | 0.10 | 0.12 | 0.14 | 0.00 | - | 23 | 1,271 | 54.39% |
| DIS230721P00055000 | 2023-03-15 2:37PM EDT | 2023-07-21 | 0.26 | 0.20 | 0.22 | 0.00 | - | 14 | 348 | 49.61% |
| DIS230915P00055000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 0.44 | 0.42 | 0.44 | -0.01 | -2.22% | 12 | 363 | 46.34% |
| DIS231020P00055000 | 2023-03-22 11:53AM EDT | 2023-10-20 | 0.46 | 0.54 | 0.64 | 0.00 | - | 10 | 170 | 45.70% |
| DIS240119P00055000 | 2023-03-24 2:58PM EDT | 2024-01-19 | 1.00 | 0.96 | 1.08 | +0.17 | +20.48% | 93 | 1,781 | 43.14% |
| DIS240621P00055000 | 2023-03-24 2:48PM EDT | 2024-06-21 | 1.65 | 1.57 | 1.84 | +0.23 | +16.20% | 11 | 41 | 40.54% |
| DIS250117P00055000 | 2023-03-20 11:18AM EDT | 2025-01-17 | 2.45 | 2.24 | 3.05 | 0.00 | - | 2 | 166 | 39.39% |
| DIS250620P00055000 | 2023-03-10 12:50PM EDT | 2025-06-20 | 2.59 | 2.72 | 3.70 | 0.00 | - | 2 | 21 | 38.03% |
© 2023 Yahoo. All rights reserved.
