Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.21 -0.22 (-0.22%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C000500002022-11-08 11:28AM EST2022-12-1651.690.000.000.00-200.00%
DIS230120C000500002022-12-02 3:13PM EST2023-01-2049.740.000.000.00-500.00%
DIS230217C000500002022-11-29 1:16PM EST2023-02-1744.850.000.000.00-100.00%
DIS230317C000500002022-11-29 12:41PM EST2023-03-1745.960.000.000.00-100.00%
DIS230421C000500002022-11-11 12:45PM EST2023-04-2146.250.000.000.00-100.00%
DIS230616C000500002022-11-29 3:04PM EST2023-06-1645.950.000.000.00-100.00%
DIS230721C000500002022-11-29 11:34AM EST2023-07-2147.050.000.000.00--00.00%
DIS230915C000500002022-11-29 3:03PM EST2023-09-1546.850.000.000.00--00.00%
DIS240119C000500002022-12-02 3:28PM EST2024-01-1953.250.000.000.00-400.00%
DIS250117C000500002022-11-28 3:57PM EST2025-01-1752.700.000.000.00-1100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P000500002022-11-23 3:24PM EST2022-12-160.010.000.000.00-202050.00%
DIS230120P000500002022-12-02 12:15PM EST2023-01-200.020.000.000.00-26050.00%
DIS230217P000500002022-12-01 2:18PM EST2023-02-170.050.000.000.00-14025.00%
DIS230317P000500002022-12-02 11:26AM EST2023-03-170.110.000.000.00-3025.00%
DIS230421P000500002022-11-29 2:00PM EST2023-04-210.260.000.000.00-18025.00%
DIS230616P000500002022-12-01 1:54PM EST2023-06-160.380.000.000.00-4025.00%
DIS230721P000500002022-12-02 2:51PM EST2023-07-210.450.000.000.00-18025.00%
DIS230915P000500002022-12-02 9:56AM EST2023-09-150.800.000.000.00-2012.50%
DIS240119P000500002022-12-02 2:32PM EST2024-01-191.110.000.000.00-1012.50%
DIS250117P000500002022-11-29 3:26PM EST2025-01-172.620.000.000.00-1012.50%