Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,421.06 -679.56 (-2.42%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00050000 | 2023-03-13 10:44AM EDT | 2023-04-21 | 42.40 | 43.90 | 44.50 | 0.00 | - | 2 | 5 | 107.03% |
| DIS230616C00050000 | 2023-03-23 3:03PM EDT | 2023-06-16 | 46.34 | 44.40 | 45.00 | 0.00 | - | 3 | 113 | 82.32% |
| DIS230721C00050000 | 2023-03-22 2:03PM EDT | 2023-07-21 | 48.00 | 44.70 | 45.50 | 0.00 | - | 2 | 26 | 77.34% |
| DIS230915C00050000 | 2023-03-24 12:52PM EDT | 2023-09-15 | 45.10 | 45.10 | 46.00 | -3.09 | -6.41% | 1 | 109 | 69.97% |
| DIS231020C00050000 | 2023-03-22 9:43AM EDT | 2023-10-20 | 48.00 | 45.55 | 46.35 | 0.00 | - | 3 | 24 | 68.29% |
| DIS240119C00050000 | 2023-03-21 12:42PM EDT | 2024-01-19 | 48.80 | 46.15 | 46.90 | 0.00 | - | 5 | 525 | 61.79% |
| DIS250117C00050000 | 2023-03-24 2:18PM EDT | 2025-01-17 | 49.05 | 49.00 | 50.30 | -2.75 | -5.31% | 6 | 339 | 55.85% |
| DIS250620C00050000 | 2023-03-23 2:42PM EDT | 2025-06-20 | 51.65 | 50.30 | 51.55 | -0.65 | -1.24% | 1 | 32 | 54.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00050000 | 2023-03-20 10:43AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,205 | 75.00% |
| DIS230519P00050000 | 2023-03-22 3:39PM EDT | 2023-05-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 1,035 | 63.67% |
| DIS230616P00050000 | 2023-03-23 10:40AM EDT | 2023-06-16 | 0.05 | 0.06 | 0.08 | 0.00 | - | 12 | 2,006 | 57.42% |
| DIS230721P00050000 | 2023-03-22 2:04PM EDT | 2023-07-21 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 10 | 364 | 51.95% |
| DIS230915P00050000 | 2023-03-21 1:58PM EDT | 2023-09-15 | 0.20 | 0.25 | 0.27 | 0.00 | - | 20 | 1,235 | 48.73% |
| DIS231020P00050000 | 2023-03-22 11:56AM EDT | 2023-10-20 | 0.28 | 0.32 | 0.42 | 0.00 | - | 1 | 20 | 48.15% |
| DIS240119P00050000 | 2023-03-22 11:53AM EDT | 2024-01-19 | 0.55 | 0.65 | 0.74 | 0.00 | - | 6 | 1,600 | 45.19% |
| DIS240621P00050000 | 2023-03-24 1:39PM EDT | 2024-06-21 | 1.23 | 1.08 | 1.29 | +0.05 | +4.24% | 11 | 11 | 41.96% |
| DIS250117P00050000 | 2023-03-24 3:44PM EDT | 2025-01-17 | 2.10 | 1.77 | 2.46 | +0.36 | +20.69% | 1 | 306 | 41.68% |
| DIS250620P00050000 | 2023-03-24 10:50AM EDT | 2025-06-20 | 2.62 | 2.08 | 2.60 | +0.07 | +2.75% | 14 | 75 | 38.22% |
© 2023 Yahoo. All rights reserved.
