Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,685.18 +748.54 (+1.19%) CMC Crypto 200
1,374.69 -21.84 (-1.56%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 62.50 | 63.85 | 0.00 | - | 1 | 282 | 114.94% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 61.35 | 64.25 | 0.00 | - | 3 | 144 | 71.09% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 61.00 | 64.85 | 0.00 | - | 10 | 21 | 61.62% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 62.00 | 66.40 | 0.00 | - | 2 | 641 | 67.21% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 63.35 | 67.45 | 0.00 | - | 1 | 237 | 62.68% |
| DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 64.85 | 68.35 | 0.00 | - | 6 | 624 | 58.72% |
| DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 64.05 | 68.20 | 0.00 | - | 3 | 151 | 55.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,652 | 83.98% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 50.98% |
| DIS250117P00050000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.19 | 0.00 | - | 2 | 3,255 | 45.61% |
| DIS250620P00050000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.37 | 0.24 | 0.38 | +0.04 | +12.12% | 2 | 1,232 | 40.53% |
| DIS251219P00050000 | 2024-04-23 3:05PM EDT | 2025-12-19 | 0.58 | 0.36 | 0.65 | 0.00 | - | 2 | 217 | 37.35% |
| DIS260116P00050000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 0.53 | 0.53 | 0.67 | -0.07 | -11.67% | 1 | 195 | 36.74% |
© 2024 Yahoo. All rights reserved.