Singapore markets open in 2 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000450002024-04-02 2:28PM EDT2024-06-2177.5067.4068.350.00-2453373.14%
DIS240719C000450002024-05-09 9:54AM EDT2024-07-1959.0556.6561.000.00-12117.68%
DIS240920C000450002023-11-06 1:33PM EDT2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-05-17 11:10AM EDT2025-01-1759.2858.8059.65-2.52-4.08%18066.19%
DIS250620C000450002024-05-07 3:23PM EDT2025-06-2064.0058.0062.400.00-421961.45%
DIS251219C000450002024-05-13 3:24PM EDT2025-12-1963.2558.6063.400.00-18556.16%
DIS260116C000450002024-05-09 11:47AM EDT2026-01-1663.0058.7563.400.00-75155.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000450002024-05-17 9:30AM EDT2024-06-210.020.000.02+0.01+100.00%103,42093.75%
DIS240719P000450002024-03-21 11:23AM EDT2024-07-190.010.000.250.00-1591.80%
DIS240920P000450002024-03-12 1:48PM EDT2024-09-200.060.000.130.00-22,42159.38%
DIS250117P000450002024-05-14 2:55PM EDT2025-01-170.040.030.170.00-1151,65548.34%
DIS250620P000450002024-05-16 3:37PM EDT2025-06-200.170.100.200.00-11,32638.77%
DIS251219P000450002024-05-15 3:34PM EDT2025-12-190.450.170.690.00-21,14239.92%
DIS260116P000450002024-04-24 12:52PM EDT2026-01-160.450.200.710.00-2044339.21%