Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,715.66 +526.08 (+0.83%) CMC Crypto 200
1,394.66 -1.88 (-0.13%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.45 | 68.80 | 0.00 | - | 2 | 453 | 125.78% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 147.68% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 2025-01-17 | 74.00 | 67.00 | 71.00 | 0.00 | - | 2 | 80 | 72.27% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 67.65 | 71.90 | 0.00 | - | 2 | 219 | 64.66% |
| DIS251219C00045000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 69.80 | 68.05 | 72.60 | 0.00 | - | 1 | 83 | 57.64% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 68.05 | 72.70 | 0.00 | - | 7 | 58 | 56.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 3,418 | 87.50% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 85.94% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 59.77% |
| DIS250117P00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 5 | 1,600 | 45.41% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.23 | 0.00 | - | 6 | 1,329 | 41.75% |
| DIS251219P00045000 | 2024-04-23 3:06PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.71 | 0.00 | - | 2 | 1,142 | 42.41% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.23 | 0.73 | 0.00 | - | 20 | 443 | 41.68% |
© 2024 Yahoo. All rights reserved.