Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,944.37 +891.14 (+1.41%) CMC Crypto 200
1,347.74 -48.79 (-3.49%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 74.30 | 71.15 | 74.60 | 0.00 | - | 1 | 28 | 73.93% |
| DIS250117C00040000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 76.04 | 71.50 | 75.55 | 0.00 | - | 1 | 67 | 72.85% |
| DIS250620C00040000 | 2024-04-04 2:32PM EDT | 2025-06-20 | 78.91 | 72.00 | 77.00 | 0.00 | - | 1 | 6 | 69.36% |
| DIS251219C00040000 | 2024-04-11 11:05AM EDT | 2025-12-19 | 79.20 | 72.50 | 77.20 | 0.00 | - | 10 | 13 | 60.67% |
| DIS260116C00040000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 74.05 | 72.50 | 77.30 | 0.00 | - | 1 | 49 | 59.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 105.47% |
| DIS240920P00040000 | 2024-03-28 11:49AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 34 | 66.80% |
| DIS250117P00040000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 62 | 247 | 52.34% |
| DIS250620P00040000 | 2024-04-26 3:52PM EDT | 2025-06-20 | 0.11 | 0.08 | 0.19 | -0.01 | -8.33% | 2 | 216 | 45.41% |
| DIS251219P00040000 | 2024-03-27 10:05AM EDT | 2025-12-19 | 0.16 | 0.10 | 0.49 | 0.00 | - | 10 | 727 | 44.17% |
| DIS260116P00040000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 0.25 | 0.12 | 0.50 | 0.00 | - | 2 | 868 | 43.31% |
© 2024 Yahoo. All rights reserved.