Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.43 0.00 (0.00%)
Pre-market: 04:17AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120C002700002022-11-03 10:48AM EST2023-01-200.010.000.010.00-1001,74282.81%
DIS240119C002700002022-12-02 2:47PM EST2024-01-190.100.000.000.00-212025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230120P002700002022-12-01 10:17AM EST2023-01-20173.100.000.000.00-1500.00%
DIS240119P002700002022-12-02 3:51PM EST2024-01-19170.100.000.000.00-1,61100.00%