Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.42-0.72 (-0.70%)
At close: 04:03PM EDT
102.60 +0.18 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617C002700002022-01-05 12:59PM EDT2022-06-170.260.220.32-0.02-7.14%31,251153.52%
DIS230120C002700002022-01-05 4:48PM EDT2023-01-201.100.971.40-0.08-6.78%171,37165.16%
DIS240119C002700002022-01-05 4:57PM EDT2024-01-194.334.004.45-0.17-3.78%61,23454.18%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220617P002700002021-11-09 12:10PM EDT2022-06-1796.00116.80117.750.00-1180.00%
DIS230120P002700002021-12-27 1:59PM EDT2023-01-20117.60112.85116.650.00-98840.00%
DIS240119P002700002022-01-03 11:20AM EDT2024-01-19114.00113.85117.800.00-3720.00%