Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,317.78 -806.96 (-2.68%) CMC Crypto 200
650.34 -23.03 (-3.42%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00270000 | 2022-01-05 12:59PM EDT | 2022-06-17 | 0.26 | 0.22 | 0.32 | -0.02 | -7.14% | 3 | 1,251 | 153.52% |
| DIS230120C00270000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 1.10 | 0.97 | 1.40 | -0.08 | -6.78% | 17 | 1,371 | 65.16% |
| DIS240119C00270000 | 2022-01-05 4:57PM EDT | 2024-01-19 | 4.33 | 4.00 | 4.45 | -0.17 | -3.78% | 6 | 1,234 | 54.18% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00270000 | 2021-11-09 12:10PM EDT | 2022-06-17 | 96.00 | 116.80 | 117.75 | 0.00 | - | 1 | 18 | 0.00% |
| DIS230120P00270000 | 2021-12-27 1:59PM EDT | 2023-01-20 | 117.60 | 112.85 | 116.65 | 0.00 | - | 98 | 84 | 0.00% |
| DIS240119P00270000 | 2022-01-03 11:20AM EDT | 2024-01-19 | 114.00 | 113.85 | 117.80 | 0.00 | - | 3 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
