Singapore markets closed
Straits Times Index
3,272.60 +13.46 (+0.41%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,345.44 +317.23 (+1.86%) CMC Crypto 200
411.40 +9.98 (+2.49%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:270.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120C00270000 | 2022-11-03 10:48AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,742 | 82.81% |
| DIS240119C00270000 | 2022-12-02 2:47PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230120P00270000 | 2022-12-01 10:17AM EST | 2023-01-20 | 173.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS240119P00270000 | 2022-12-02 3:51PM EST | 2024-01-19 | 170.10 | 0.00 | 0.00 | 0.00 | - | 1,611 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
