Singapore markets close in 7 hours 54 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C002050002021-10-18 9:39AM EDT2021-10-220.010.000.010.00-5727167.19%
DIS211029C002050002021-10-19 10:47AM EDT2021-10-290.030.000.03-0.01-25.00%312044.14%
DIS211105C002050002021-10-18 3:19PM EDT2021-11-050.070.050.070.00-129237.60%
DIS211112C002050002021-10-19 2:33PM EDT2021-11-120.190.170.22-0.01-5.00%782,76937.74%
DIS211126C002050002021-10-19 3:38PM EDT2021-11-260.310.250.34-0.01-3.12%2932.47%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P002050002021-10-18 10:47AM EDT2021-10-2233.7533.5533.950.00-2098.05%
DIS211105P002050002021-10-04 10:18AM EDT2021-11-0530.3533.7534.300.00-81652.00%