Singapore markets open in 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001875002021-10-19 3:51PM EDT2021-10-220.020.010.05-0.03-60.00%3062,69247.66%
DIS211029C001875002021-10-19 3:37PM EDT2021-10-290.140.130.15-0.04-22.22%3439731.45%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001875002021-10-19 11:56AM EDT2021-10-2216.5016.2516.50+1.80+12.24%113859.38%
DIS211029P001875002021-10-19 11:56AM EDT2021-10-2916.6016.3516.95+4.20+33.87%1843.46%