Singapore markets close in 7 hours 49 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001825002021-10-19 3:59PM EDT2021-10-220.050.040.05-0.10-66.67%8313,15035.55%
DIS211029C001825002021-10-19 3:56PM EDT2021-10-290.310.300.31-0.07-18.42%5541,18327.93%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001825002021-10-19 12:30PM EDT2021-10-2212.1211.2511.75-0.06-0.49%84755.57%
DIS211029P001825002021-10-19 10:22AM EDT2021-10-2912.1811.5012.10-0.26-2.09%24636.33%