Singapore markets open in 39 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C001750002024-04-17 11:41AM EDT2024-06-210.010.000.090.00-3971.88%
DIS240719C001750002024-05-16 3:55PM EDT2024-07-190.010.000.200.00-41056.93%
DIS240816C001750002024-05-14 10:02AM EDT2024-08-160.030.010.280.00-42054.00%
DIS240920C001750002024-05-17 9:30AM EDT2024-09-200.050.010.290.00-143045.75%
DIS241018C001750002024-05-10 11:23AM EDT2024-10-180.070.020.300.00-718141.46%
DIS250117C001750002024-05-22 3:05PM EDT2025-01-170.110.090.20-0.03-21.43%6608,34430.71%
DIS250321C001750002024-05-22 2:45PM EDT2025-03-210.700.001.21+0.37+112.12%1221237.67%
DIS250620C001750002024-05-20 1:40PM EDT2025-06-200.550.480.710.00-461,16529.61%
DIS251219C001750002024-05-21 3:47PM EDT2025-12-191.401.331.550.00-42,01028.91%
DIS260116C001750002024-05-22 10:40AM EDT2026-01-161.601.461.68+0.05+3.23%521528.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS250117P001750002024-05-15 3:45PM EDT2025-01-1772.2271.2072.350.00-2033.96%