Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.46 +58.11 (+0.69%) BTC-USD
61,231.00 -821.74 (-1.32%) CMC Crypto 200
1,264.79 -93.22 (-6.86%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 9 | 63.57% |
| DIS240719C00175000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 4 | 14 | 49.81% |
| DIS240816C00175000 | 2024-05-10 9:40AM EDT | 2024-08-16 | 0.22 | 0.01 | 0.20 | +0.08 | +57.14% | 1 | 21 | 45.75% |
| DIS240920C00175000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | +0.06 | +150.00% | 2 | 430 | 35.35% |
| DIS241018C00175000 | 2024-05-10 10:36AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | -0.07 | -46.67% | 2 | 176 | 32.13% |
| DIS250117C00175000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.33 | +0.02 | +9.09% | 12 | 7,958 | 30.91% |
| DIS250321C00175000 | 2024-05-08 11:03AM EDT | 2025-03-21 | 0.41 | 0.21 | 0.86 | 0.00 | - | 2 | 210 | 32.90% |
| DIS250620C00175000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 0.78 | 0.74 | 0.81 | 0.00 | - | 105 | 729 | 28.64% |
| DIS251219C00175000 | 2024-05-09 3:13PM EDT | 2025-12-19 | 1.95 | 1.87 | 2.05 | 0.00 | - | 2 | 2,143 | 29.38% |
| DIS260116C00175000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.95 | 1.82 | 2.14 | 0.00 | - | 20 | 158 | 29.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.