Singapore markets open in 4 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.23-3.70 (-3.86%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001750002022-12-05 9:50AM EST2022-12-160.010.000.010.00-1239115.63%
DIS230120C001750002022-12-06 10:50AM EST2023-01-200.010.000.010.00-47,29056.25%
DIS230217C001750002022-12-01 10:17AM EST2023-02-170.030.010.020.00-749950.39%
DIS230317C001750002022-12-05 1:51PM EST2023-03-170.030.020.030.00-133544.53%
DIS230421C001750002022-12-02 9:30AM EST2023-04-210.050.030.040.00-244739.65%
DIS230616C001750002022-12-01 9:31AM EST2023-06-160.110.080.100.00-250937.11%
DIS240119C001750002022-12-06 2:22PM EST2024-01-190.690.650.72-0.16-18.82%71,58934.33%
DIS250117C001750002022-12-06 3:19PM EST2025-01-172.802.702.85-0.50-15.15%301,20034.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001750002022-09-19 8:58AM EST2022-12-1667.3074.3075.650.00-100.00%
DIS230120P001750002022-12-02 3:37PM EST2023-01-2076.0082.6083.100.00-615073.83%
DIS230217P001750002022-10-31 12:00PM EST2023-02-1769.2079.6080.050.00--00.00%
DIS230317P001750002022-10-26 9:06AM EST2023-03-1770.000.000.000.00-200.00%
DIS230421P001750002022-09-19 8:40AM EST2023-04-2167.2472.8574.900.00--00.00%
DIS230616P001750002022-11-10 11:34AM EST2023-06-1685.8882.6083.050.00-1042.82%
DIS240119P001750002022-10-26 9:06AM EST2024-01-1970.000.000.000.00-400.00%
DIS250117P001750002022-11-22 11:24AM EST2025-01-1779.9481.6084.550.00-10430.35%