Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,737.16 -9.95 (-0.03%) CMC Crypto 200
781.42 -2.22 (-0.28%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:175.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119C00175000 | 2023-11-28 9:40AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,628 | 53.13% |
| DIS250117C00175000 | 2023-11-30 3:10PM EST | 2025-01-17 | 0.26 | 0.25 | 0.35 | -0.07 | -21.21% | 51 | 9,105 | 29.93% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119P00175000 | 2023-05-31 10:44AM EST | 2024-01-19 | 87.75 | 84.95 | 86.25 | 0.00 | - | 1 | 0 | 137.06% |
| DIS250117P00175000 | 2023-11-01 12:55PM EST | 2025-01-17 | 94.16 | 80.65 | 84.30 | 0.00 | - | 1 | 2 | 42.20% |
© 2023 Yahoo. All rights reserved.