Singapore Markets open in 4 hrs 56 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,835.75 +602.03 (+2.21%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00160000 | 2022-08-11 1:41PM EDT | 2023-06-16 | 3.05 | 3.05 | 3.20 | +1.20 | +64.86% | 59 | 4,614 | 93.95% |
| DIS240119C00160000 | 2022-08-11 2:12PM EDT | 2024-01-19 | 6.40 | 6.25 | 6.80 | +2.10 | +48.84% | 101 | 5,671 | 63.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00160000 | 2022-08-11 1:16PM EDT | 2023-06-16 | 41.63 | 42.00 | 42.65 | -16.17 | -27.98% | 1 | 0 | 0.00% |
| DIS240119P00160000 | 2022-08-11 9:58AM EDT | 2024-01-19 | 41.55 | 42.90 | 44.05 | -13.10 | -23.97% | 2 | 2,462 | 0.00% |
© 2023 Yahoo. All rights reserved.
