Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.99 +0.40 (+0.41%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001600002022-11-28 11:47AM EST2022-12-160.010.000.000.00-5050.00%
DIS230120C001600002022-12-01 12:32PM EST2023-01-200.020.000.000.00-6025.00%
DIS230217C001600002022-12-01 11:18AM EST2023-02-170.050.000.000.00-10025.00%
DIS230317C001600002022-11-30 9:40AM EST2023-03-170.060.000.000.00-2025.00%
DIS230421C001600002022-12-01 2:02PM EST2023-04-210.110.000.000.00-1012.50%
DIS230616C001600002022-12-01 11:58AM EST2023-06-160.290.000.000.00-5012.50%
DIS240119C001600002022-12-01 2:51PM EST2024-01-191.600.000.000.00-16012.50%
DIS250117C001600002022-12-01 10:32AM EST2025-01-175.040.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001600002022-11-10 12:14PM EST2022-12-1670.200.000.000.00-100.00%
DIS230120P001600002022-12-01 9:37AM EST2023-01-2062.300.000.000.00-100.00%
DIS230217P001600002022-11-23 11:57AM EST2023-02-1762.550.000.000.00-100.00%
DIS230317P001600002022-11-28 9:35AM EST2023-03-1761.050.000.000.00-400.00%
DIS230421P001600002022-11-18 11:03AM EST2023-04-2168.300.000.000.00-1000.00%
DIS230616P001600002022-11-10 3:35PM EST2023-06-1669.650.000.000.00-1100.00%
DIS240119P001600002022-12-01 3:11PM EST2024-01-1961.450.000.000.00-4,57700.00%
DIS250117P001600002022-11-22 2:50PM EST2025-01-1764.650.000.000.00-4200.00%