Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.20-1.09 (-1.16%)
At close: 04:04PM EDT
93.00 -0.20 (-0.21%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230421C001550002023-03-06 12:42PM EDT2023-04-210.010.000.000.00-20025.00%
DIS230616C001550002023-03-17 2:37PM EDT2023-06-160.030.000.000.00-3025.00%
DIS230721C001550002023-03-13 2:36PM EDT2023-07-210.050.000.000.00-24012.50%
DIS230915C001550002023-03-14 9:48AM EDT2023-09-150.100.000.000.00-1012.50%
DIS231020C001550002023-03-13 9:32AM EDT2023-10-200.280.000.000.00-3012.50%
DIS240119C001550002023-03-17 3:30PM EDT2024-01-190.500.000.000.00-57012.50%
DIS240621C001550002023-03-17 12:43PM EDT2024-06-211.320.000.000.00-1012.50%
DIS250117C001550002023-03-17 2:54PM EDT2025-01-172.970.000.000.00-4706.25%
DIS250620C001550002023-03-16 2:41PM EDT2025-06-204.530.000.000.00-4106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230421P001550002023-02-09 11:27AM EDT2023-04-2141.3061.0561.800.00-10050.00%
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.900.000.000.00-400.00%
DIS230721P001550002023-02-13 11:09AM EDT2023-07-2148.1062.1063.150.00-1053.88%
DIS230915P001550002023-02-09 11:41AM EDT2023-09-1541.2060.9562.250.00-2039.87%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.850.000.000.00--00.00%
DIS240119P001550002023-03-14 10:59AM EDT2024-01-1961.200.000.000.00-100.00%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--025.05%
DIS250117P001550002023-02-14 10:32AM EDT2025-01-1748.9059.4563.200.00-1126.15%
DIS250620P001550002023-02-16 4:23PM EDT2025-06-2048.4559.7563.750.00-2025.60%