Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,117.10 +1,018.60 (+3.76%) CMC Crypto 200
611.26 +39.25 (+6.86%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00155000 | 2023-03-06 12:42PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS230616C00155000 | 2023-03-17 2:37PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS230721C00155000 | 2023-03-13 2:36PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DIS230915C00155000 | 2023-03-14 9:48AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS231020C00155000 | 2023-03-13 9:32AM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240119C00155000 | 2023-03-17 3:30PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DIS240621C00155000 | 2023-03-17 12:43PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250117C00155000 | 2023-03-17 2:54PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DIS250620C00155000 | 2023-03-16 2:41PM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00155000 | 2023-02-09 11:27AM EDT | 2023-04-21 | 41.30 | 61.05 | 61.80 | 0.00 | - | 10 | 0 | 50.00% |
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 53.88% |
| DIS230915P00155000 | 2023-02-09 11:41AM EDT | 2023-09-15 | 41.20 | 60.95 | 62.25 | 0.00 | - | 2 | 0 | 39.87% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-03-14 10:59AM EDT | 2024-01-19 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 25.05% |
| DIS250117P00155000 | 2023-02-14 10:32AM EDT | 2025-01-17 | 48.90 | 59.45 | 63.20 | 0.00 | - | 1 | 1 | 26.15% |
| DIS250620P00155000 | 2023-02-16 4:23PM EDT | 2025-06-20 | 48.45 | 59.75 | 63.75 | 0.00 | - | 2 | 0 | 25.60% |
© 2023 Yahoo. All rights reserved.
