Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.91 +0.15 (+0.15%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240607C001550002024-05-07 10:02AM EDT2024-06-070.030.000.000.00--150.00%
DIS240614C001550002024-05-06 2:22PM EDT2024-06-140.090.000.000.00--150.00%
DIS240621C001550002024-05-24 11:42AM EDT2024-06-210.030.000.000.00-11,11725.00%
DIS240628C001550002024-05-20 9:38AM EDT2024-06-280.100.000.000.00--125.00%
DIS240719C001550002024-05-20 9:38AM EDT2024-07-190.060.000.000.00-252025.00%
DIS240816C001550002024-05-16 3:55PM EDT2024-08-160.050.000.000.00-240625.00%
DIS240920C001550002024-05-24 11:05AM EDT2024-09-200.090.000.000.00-320612.50%
DIS241018C001550002024-05-23 9:30AM EDT2024-10-180.080.000.000.00-226612.50%
DIS241115C001550002024-05-24 12:55PM EDT2024-11-150.160.000.000.00-20210012.50%
DIS241220C001550002024-05-24 11:05AM EDT2024-12-200.240.000.000.00-3312.50%
DIS250117C001550002024-05-24 10:40AM EDT2025-01-170.320.000.000.00-116,35512.50%
DIS250321C001550002024-05-20 11:44AM EDT2025-03-210.680.000.000.00-112812.50%
DIS250620C001550002024-05-22 3:17PM EDT2025-06-201.280.000.000.00-55816.25%
DIS251219C001550002024-05-09 11:10AM EDT2025-12-193.650.000.000.00-1196.25%
DIS260116C001550002024-05-22 12:39PM EDT2026-01-163.200.000.000.00-11926.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--0205.91%
DIS240816P001550002024-04-04 1:08PM EDT2024-08-1635.6040.6042.700.00-400.00%
DIS241018P001550002024-03-25 1:25PM EDT2024-10-1836.6040.6541.450.00-300.00%
DIS250117P001550002024-04-11 10:14AM EDT2025-01-1737.9448.4549.950.00-300.00%
DIS250321P001550002024-04-11 3:32PM EDT2025-03-2137.3046.6551.200.00-900.00%
DIS250620P001550002024-04-10 11:03AM EDT2025-06-2038.3046.5051.500.00-300.00%