Singapore markets open in 3 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.32-0.22 (-0.28%)
At close: 04:01PM EDT
79.17 -0.15 (-0.20%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231020C001550002023-08-23 10:35AM EDT2023-10-200.030.000.040.00-4511,671110.94%
DIS240119C001550002023-10-04 11:02AM EDT2024-01-190.020.010.030.00-129,70345.70%
DIS240621C001550002023-10-03 12:52PM EDT2024-06-210.150.120.150.00-177235.55%
DIS250117C001550002023-10-04 11:55AM EDT2025-01-170.580.430.69-0.02-3.33%66,75433.78%
DIS250620C001550002023-10-04 2:03PM EDT2025-06-201.280.901.65+0.03+2.40%251135.28%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231020P001550002023-09-25 9:39AM EDT2023-10-2074.0575.3576.000.00-40155.86%
DIS240119P001550002023-09-15 12:56PM EDT2024-01-1969.7575.3575.900.00-1058.59%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--00.00%
DIS250117P001550002023-09-14 1:14PM EDT2025-01-1771.6774.9576.250.00-2032.81%
DIS250620P001550002023-07-31 10:57AM EDT2025-06-2066.2268.5572.100.00-300.00%