Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,731.41 +311.19 (+1.13%) CMC Crypto 200
589.12 +4.96 (+0.85%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00155000 | 2023-08-23 10:35AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 451 | 1,671 | 110.94% |
| DIS240119C00155000 | 2023-10-04 11:02AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 9,703 | 45.70% |
| DIS240621C00155000 | 2023-10-03 12:52PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 772 | 35.55% |
| DIS250117C00155000 | 2023-10-04 11:55AM EDT | 2025-01-17 | 0.58 | 0.43 | 0.69 | -0.02 | -3.33% | 6 | 6,754 | 33.78% |
| DIS250620C00155000 | 2023-10-04 2:03PM EDT | 2025-06-20 | 1.28 | 0.90 | 1.65 | +0.03 | +2.40% | 2 | 511 | 35.28% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00155000 | 2023-09-25 9:39AM EDT | 2023-10-20 | 74.05 | 75.35 | 76.00 | 0.00 | - | 4 | 0 | 155.86% |
| DIS240119P00155000 | 2023-09-15 12:56PM EDT | 2024-01-19 | 69.75 | 75.35 | 75.90 | 0.00 | - | 1 | 0 | 58.59% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 74.95 | 76.25 | 0.00 | - | 2 | 0 | 32.81% |
| DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
