Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.60 +0.01 (+0.01%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216C001550002022-11-28 3:33PM EST2022-12-160.010.000.000.00-4050.00%
DIS230120C001550002022-12-01 3:32PM EST2023-01-200.030.000.000.00-34025.00%
DIS230217C001550002022-11-30 9:31AM EST2023-02-170.060.000.000.00-1025.00%
DIS230317C001550002022-12-01 12:47PM EST2023-03-170.100.000.000.00-2012.50%
DIS230421C001550002022-11-30 12:15PM EST2023-04-210.120.000.000.00-1012.50%
DIS230616C001550002022-11-30 3:31PM EST2023-06-160.360.000.000.00-1012.50%
DIS240119C001550002022-12-01 12:46PM EST2024-01-192.000.000.000.00-2506.25%
DIS250117C001550002022-12-01 2:18PM EST2025-01-175.890.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001550002022-09-14 10:20AM EST2022-12-1643.9558.7059.550.00-30188.72%
DIS230120P001550002022-12-01 3:22PM EST2023-01-2056.700.000.000.00-22000.00%
DIS230217P001550002022-09-22 9:10AM EST2023-02-1752.0052.5053.650.00-130.00%
DIS230317P001550002022-11-16 11:26AM EST2023-03-1760.660.000.000.00-200.00%
DIS230421P001550002022-11-18 11:02AM EST2023-04-2163.250.000.000.00-1000.00%
DIS230616P001550002022-11-01 12:25PM EST2023-06-1648.4456.0056.500.00-10027.15%
DIS240119P001550002022-12-01 11:15AM EST2024-01-1957.450.000.000.00-100.00%
DIS250117P001550002022-12-01 1:36PM EST2025-01-1757.200.000.000.00-200.00%