Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,102.32 -578.48 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.08 | 0.00 | - | 9 | 9 | 93.75% |
| DIS240510C00155000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 59.38% |
| DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,995 | 50.00% |
| DIS240621C00155000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.20 | 0.00 | - | 3 | 1,126 | 41.41% |
| DIS240719C00155000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.24 | -0.03 | -23.08% | 201 | 422 | 34.82% |
| DIS240816C00155000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.31 | 0.20 | 0.32 | -0.05 | -13.89% | 2 | 2 | 31.69% |
| DIS240920C00155000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.42 | -0.05 | -11.11% | 1 | 199 | 29.10% |
| DIS241018C00155000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 0.59 | 0.58 | 0.62 | +0.15 | +34.09% | 5 | 127 | 28.85% |
| DIS250117C00155000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 1.52 | 1.37 | 1.60 | -0.18 | -10.59% | 1 | 6,248 | 29.37% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 2.41 | 2.47 | 0.00 | - | 3 | 101 | 29.97% |
| DIS250620C00155000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 3.61 | 3.60 | 3.75 | 0.00 | - | 2 | 491 | 30.47% |
| DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | 10 | 18 | 30.88% |
| DIS260116C00155000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 6.60 | 6.25 | 6.45 | 0.00 | - | 1 | 185 | 30.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 179.68% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.95 | 44.05 | 0.00 | - | 4 | 0 | 46.66% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 41.90 | 44.50 | 0.00 | - | 3 | 0 | 32.36% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 40.50 | 44.35 | 0.00 | - | 9 | 0 | 28.50% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 40.00 | 45.00 | 0.00 | - | 3 | 6 | 27.44% |
© 2024 Yahoo. All rights reserved.