Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.99 +0.40 (+0.41%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221202C001500002022-11-25 9:34AM EST2022-12-020.010.000.000.00-20100.00%
DIS221209C001500002022-11-21 9:37AM EST2022-12-090.010.000.000.00-2050.00%
DIS221216C001500002022-12-01 2:55PM EST2022-12-160.010.000.000.00-1050.00%
DIS221223C001500002022-11-28 3:45PM EST2022-12-230.010.000.000.00-13025.00%
DIS230120C001500002022-12-01 3:51PM EST2023-01-200.030.000.000.00-33025.00%
DIS230217C001500002022-12-01 11:47AM EST2023-02-170.100.000.000.00-2025.00%
DIS230317C001500002022-12-01 10:03AM EST2023-03-170.130.000.000.00-23012.50%
DIS230421C001500002022-12-01 3:18PM EST2023-04-210.200.000.000.00-1012.50%
DIS230616C001500002022-12-01 3:00PM EST2023-06-160.500.000.000.00-44012.50%
DIS230721C001500002022-11-30 9:32AM EST2023-07-210.590.000.000.00-4012.50%
DIS230915C001500002022-11-30 2:18PM EST2023-09-151.010.000.000.00-5012.50%
DIS240119C001500002022-12-01 3:50PM EST2024-01-192.420.000.000.00-2406.25%
DIS250117C001500002022-12-01 1:58PM EST2025-01-176.850.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221209P001500002022-11-15 2:10PM EST2022-12-0955.600.000.000.00-1500.00%
DIS221216P001500002022-10-31 11:59AM EST2022-12-1644.1054.7055.050.00-43194.14%
DIS230120P001500002022-12-01 3:23PM EST2023-01-2051.450.000.000.00-99800.00%
DIS230217P001500002022-11-29 12:35PM EST2023-02-1755.190.000.000.00-100.00%
DIS230317P001500002022-11-21 10:00AM EST2023-03-1750.900.000.000.00-200.00%
DIS230421P001500002022-11-29 9:35AM EST2023-04-2154.250.000.000.00-1000.00%
DIS230616P001500002022-12-01 11:52AM EST2023-06-1651.850.000.000.00-800.00%
DIS230915P001500002022-12-01 10:24AM EST2023-09-1553.050.000.000.00-400.00%
DIS240119P001500002022-12-01 11:06AM EST2024-01-1952.600.000.000.00-400.00%
DIS250117P001500002022-11-30 12:02PM EST2025-01-1755.650.000.000.00-6000.00%