Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,186.55 -643.10 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 68.75% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.50 | 0.00 | - | 10 | 32 | 79.00% |
| DIS240517C00150000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 5 | 595 | 50.00% |
| DIS240621C00150000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.23 | -0.05 | -33.33% | 16 | 13,195 | 38.82% |
| DIS240719C00150000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.25 | +0.01 | +7.14% | 176 | 1,877 | 32.13% |
| DIS240816C00150000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.36 | 0.36 | 0.38 | -0.01 | -2.70% | 8 | 187 | 30.05% |
| DIS240920C00150000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.63 | 0.00 | - | 126 | 915 | 29.10% |
| DIS241018C00150000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 0.83 | 0.82 | 0.85 | 0.00 | - | 9 | 121 | 28.54% |
| DIS250117C00150000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 2.04 | 2.02 | 2.09 | -0.01 | -0.49% | 13 | 6,041 | 29.51% |
| DIS250321C00150000 | 2024-04-26 2:31PM EDT | 2025-03-21 | 2.91 | 3.00 | 3.10 | -0.29 | -9.06% | 10 | 173 | 30.16% |
| DIS250620C00150000 | 2024-04-26 3:38PM EDT | 2025-06-20 | 4.40 | 4.35 | 5.50 | +0.05 | +1.15% | 51 | 1,776 | 33.20% |
| DIS251219C00150000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 7.40 | 6.95 | 7.20 | 0.00 | - | 1 | 118 | 31.19% |
| DIS260116C00150000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 7.15 | 7.20 | 7.40 | 0.00 | - | 12 | 119 | 30.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 37.05 | 37.60 | 0.00 | - | 4 | 0 | 89.06% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 93.65% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 189.83% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 35.95 | 39.35 | 0.00 | - | 1 | 0 | 52.45% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 36.80 | 39.50 | 0.00 | - | 1 | 0 | 40.53% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 36.85 | 39.55 | 0.00 | - | 1 | 1 | 30.36% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 36.25 | 38.65 | 0.00 | - | 5 | 55 | 23.60% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 69.13% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 38.05 | 40.05 | 0.00 | - | 1 | 3 | 21.07% |
© 2024 Yahoo. All rights reserved.