Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,471.57 -840.40 (-2.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00150000 | 2022-08-11 2:34PM EDT | 2023-06-16 | 4.80 | 4.70 | 4.90 | +2.00 | +71.43% | 2,724 | 2,348 | 99.17% |
| DIS240119C00150000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 8.75 | 8.50 | 9.15 | +2.75 | +45.83% | 209 | 8,570 | 66.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00150000 | 2022-08-11 1:47PM EDT | 2023-06-16 | 33.10 | 33.15 | 33.75 | -9.68 | -22.63% | 10 | 30 | 0.00% |
| DIS240119P00150000 | 2022-08-11 10:18AM EDT | 2024-01-19 | 33.13 | 34.90 | 35.45 | -10.59 | -24.22% | 3 | 4,636 | 0.00% |
© 2023 Yahoo. All rights reserved.
