Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,209.48 -15.87 (-0.49%) Nikkei
26,238.40 -672.80 (-2.50%) Hang Seng
20,115.31 -528.97 (-2.56%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,109.47 -873.53 (-2.91%) CMC Crypto 200
648.63 -22.05 (-3.29%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:146.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520C00146000 | 2022-05-18 9:49AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 771 | 159.38% |
| DIS220527C00146000 | 2022-05-18 1:55PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 73 | 81.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520P00146000 | 2022-05-16 12:03AM EDT | 2022-05-20 | 39.07 | 41.30 | 42.80 | 0.00 | - | - | 0 | 255.47% |
| DIS220527P00146000 | 2022-05-16 12:03AM EDT | 2022-05-27 | 42.15 | 41.20 | 42.50 | 0.00 | - | - | 1 | 104.49% |
© 2022 Yahoo. All rights reserved.
