Singapore markets close in 5 hours 39 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30-4.34 (-3.99%)
At close: 04:03PM EDT
103.60 -0.70 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520C001460002022-05-18 9:49AM EDT2022-05-200.010.000.020.00-1771159.38%
DIS220527C001460002022-05-18 1:55PM EDT2022-05-270.020.010.03+0.01+100.00%67381.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220520P001460002022-05-16 12:03AM EDT2022-05-2039.0741.3042.800.00--0255.47%
DIS220527P001460002022-05-16 12:03AM EDT2022-05-2742.1541.2042.500.00--1104.49%