Singapore markets open in 4 hours 4 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.26-3.67 (-3.83%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221209C001450002022-11-08 1:28PM EST2022-12-090.060.000.010.00-2024140.63%
DIS221216C001450002022-12-02 3:19PM EST2022-12-160.010.000.010.00-82,22484.38%
DIS221223C001450002022-12-06 12:45PM EST2022-12-230.010.010.020.00-15073.44%
DIS230120C001450002022-12-06 12:08PM EST2023-01-200.020.020.03-0.02-50.00%149,75249.22%
DIS230217C001450002022-12-05 12:58PM EST2023-02-170.100.060.070.00-444642.77%
DIS230317C001450002022-12-06 3:22PM EST2023-03-170.110.100.11-0.04-26.67%153,72538.57%
DIS230421C001450002022-12-06 2:49PM EST2023-04-210.170.170.18-0.14-45.16%651635.74%
DIS230616C001450002022-12-06 11:07AM EST2023-06-160.450.400.44-0.31-40.79%171,23034.94%
DIS230721C001450002022-12-06 10:57AM EST2023-07-210.620.480.58-0.25-28.74%7933.89%
DIS230915C001450002022-12-05 1:50PM EST2023-09-151.270.910.990.00-227033.99%
DIS240119C001450002022-12-06 3:25PM EST2024-01-192.182.102.24-0.42-16.15%810,31834.77%
DIS250117C001450002022-11-30 10:06AM EST2025-01-176.805.606.250.00-112235.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001450002022-09-22 10:58AM EST2022-12-1642.2042.6043.450.00-1600.00%
DIS230120P001450002022-12-05 10:19AM EST2023-01-2046.9052.7553.050.00-1113361.23%
DIS230217P001450002022-11-30 10:27AM EST2023-02-1750.6052.5053.200.00-1057.18%
DIS230317P001450002022-11-28 9:43AM EST2023-03-1746.7752.7053.150.00-1047.75%
DIS230421P001450002022-11-30 10:23AM EST2023-04-2150.6952.4553.200.00-1042.09%
DIS230616P001450002022-12-06 1:30PM EST2023-06-1652.3452.6053.15+4.31+8.97%11034.77%
DIS240119P001450002022-12-02 3:31PM EST2024-01-1945.6052.5053.250.00-2233124.88%
DIS250117P001450002022-11-25 9:44AM EST2025-01-1745.7052.1053.900.00-1821.52%