Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.69+1.74 (+1.55%)
At close: 04:01PM EST
113.19 -0.50 (-0.44%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240308C001450002024-03-04 12:10PM EST2024-03-080.010.000.000.00-1150.00%
DIS240315C001450002024-02-16 3:34PM EST2024-03-150.040.000.000.00-1425.00%
DIS240405C001450002024-03-04 2:23PM EST2024-04-050.060.000.000.00-31932012.50%
DIS240419C001450002024-03-04 3:35PM EST2024-04-190.070.000.000.00-22736112.50%
DIS240517C001450002024-03-04 12:47PM EST2024-05-170.240.000.000.00-5320012.50%
DIS240621C001450002024-03-04 2:18PM EST2024-06-210.500.000.000.00-181,21212.50%
DIS240719C001450002024-03-01 9:55AM EST2024-07-190.510.000.000.00-11,0226.25%
DIS240920C001450002024-03-04 1:13PM EST2024-09-201.480.000.000.00-91726.25%
DIS241018C001450002024-02-28 11:55AM EST2024-10-181.400.000.000.00-1266.25%
DIS250117C001450002024-03-04 2:42PM EST2025-01-173.180.000.000.00-161,0656.25%
DIS250620C001450002024-03-04 12:59PM EST2025-06-205.700.000.000.00-125496.25%
DIS251219C001450002024-03-01 3:42PM EST2025-12-197.650.000.000.00-5543.13%
DIS260116C001450002024-03-04 11:50AM EST2026-01-168.350.000.000.00-344703.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240419P001450002024-02-22 9:40AM EST2024-04-1937.100.000.000.00-100.00%
DIS240621P001450002023-05-11 9:09AM EST2024-06-2152.2052.3053.650.00-10127.72%
DIS250117P001450002024-02-08 1:06PM EST2025-01-1732.820.000.000.00-1510.00%
DIS250620P001450002024-02-13 12:29PM EST2025-06-2034.880.000.000.00-25250.00%
DIS260116P001450002024-02-27 12:08PM EST2026-01-1636.750.000.000.00-22010.00%