Singapore markets open in 3 hours 31 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.40 +0.13 (+0.14%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221209C001400002022-11-21 12:04PM EST2022-12-090.010.000.010.00-5071131.25%
DIS221216C001400002022-12-06 1:54PM EST2022-12-160.010.000.010.00-295,65578.13%
DIS221223C001400002022-12-02 11:32AM EST2022-12-230.010.010.020.00-22267.97%
DIS230120C001400002022-12-06 1:31PM EST2023-01-200.030.030.04-0.01-25.00%4210,38847.27%
DIS230217C001400002022-12-06 10:56AM EST2023-02-170.100.090.10-0.03-23.08%11,12541.80%
DIS230317C001400002022-12-06 1:15PM EST2023-03-170.150.140.15-0.03-16.67%12,33037.70%
DIS230421C001400002022-12-06 2:41PM EST2023-04-210.250.240.26-0.08-24.24%2591035.47%
DIS230616C001400002022-12-06 11:23AM EST2023-06-160.650.550.59-0.17-20.73%323,05934.74%
DIS230721C001400002022-12-06 12:22PM EST2023-07-210.800.730.78-0.41-33.88%652233.89%
DIS230915C001400002022-12-06 2:34PM EST2023-09-151.221.211.28-0.45-26.95%644834.07%
DIS240119C001400002022-12-06 3:56PM EST2024-01-192.722.602.72-0.38-12.26%6624,93834.95%
DIS250117C001400002022-12-06 2:42PM EST2025-01-177.006.457.40-1.43-16.96%933536.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221216P001400002022-11-09 3:49PM EST2022-12-1653.5547.5548.000.00-290102.34%
DIS230120P001400002022-12-06 1:20PM EST2023-01-2047.1047.5547.90+5.72+13.82%181,02858.30%
DIS230217P001400002022-11-28 10:23AM EST2023-02-1742.7047.4548.150.00-1053.03%
DIS230317P001400002022-11-18 10:12AM EST2023-03-1748.6047.2548.150.00-3045.22%
DIS230421P001400002022-12-01 9:59AM EST2023-04-2142.2547.3548.250.00-1040.58%
DIS230616P001400002022-12-02 12:02PM EST2023-06-1641.0047.4048.000.00-2730.57%
DIS230721P001400002022-12-05 3:34PM EST2023-07-2144.1047.4048.250.00-7031.49%
DIS230915P001400002022-12-06 10:12AM EST2023-09-1545.4547.4048.30+3.05+7.19%5028.74%
DIS240119P001400002022-12-05 10:21AM EST2024-01-1942.0047.3548.150.00-12,12122.66%
DIS250117P001400002022-12-01 3:09PM EST2025-01-1742.4047.0049.000.00-1027720.79%