Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,004.05 +897.21 (+1.42%) CMC Crypto 200
1,351.04 -45.49 (-3.26%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 1,143 | 72.66% |
| DIS240510C00140000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 44 | 52.15% |
| DIS240517C00140000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.14 | -0.02 | -22.22% | 23 | 5,929 | 47.75% |
| DIS240524C00140000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.27 | 0.00 | - | 2 | 24 | 46.14% |
| DIS240531C00140000 | 2024-04-22 2:34PM EDT | 2024-05-31 | 0.13 | 0.02 | 0.75 | 0.00 | - | 5 | 3 | 51.37% |
| DIS240621C00140000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.33 | -0.01 | -4.35% | 235 | 5,801 | 33.64% |
| DIS240719C00140000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.40 | +0.03 | +8.82% | 9 | 10,594 | 28.47% |
| DIS240816C00140000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.03 | 0.82 | 0.87 | 0.00 | - | 6 | 65 | 29.52% |
| DIS240920C00140000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 1.19 | 1.22 | 1.29 | -0.06 | -4.80% | 10 | 2,401 | 28.68% |
| DIS241018C00140000 | 2024-04-25 12:06PM EDT | 2024-10-18 | 1.64 | 1.66 | 1.71 | 0.00 | - | 19 | 1,607 | 28.61% |
| DIS250117C00140000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.45 | 0.00 | - | 40 | 6,592 | 29.72% |
| DIS250321C00140000 | 2024-04-25 11:24AM EDT | 2025-03-21 | 4.50 | 4.65 | 4.75 | 0.00 | - | 2 | 182 | 30.52% |
| DIS250620C00140000 | 2024-04-26 2:03PM EDT | 2025-06-20 | 6.27 | 6.35 | 6.60 | -0.13 | -2.03% | 2 | 1,159 | 31.43% |
| DIS251219C00140000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 9.30 | 9.35 | 9.60 | 0.00 | - | 9 | 395 | 31.87% |
| DIS260116C00140000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 9.72 | 9.65 | 9.90 | +0.42 | +4.52% | 16 | 1,690 | 31.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00140000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 27.90 | 26.65 | 27.80 | 0.00 | - | 4 | 1 | 61.72% |
| DIS240621P00140000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 27.15 | 26.60 | 27.90 | 0.00 | - | 2 | 0 | 38.75% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 37.11% |
| DIS240920P00140000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 27.60 | 26.10 | 28.60 | +1.15 | +4.35% | 3 | 7 | 28.97% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 26.35 | 27.85 | 0.00 | - | 3 | 4 | 21.40% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 28.42 | 27.85 | 28.30 | +0.17 | +0.60% | 2 | 41 | 20.03% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 28.05 | 30.50 | 0.00 | - | 1 | 29 | 26.07% |
| DIS250620P00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 28.95 | 28.20 | 29.90 | 0.00 | - | 1 | 22 | 21.38% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 54.09% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 29.05 | 30.30 | 0.00 | - | 3 | 6 | 18.40% |
© 2024 Yahoo. All rights reserved.