Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00140000 | 2024-07-22 10:02AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 103.13% |
| DIS240809C00140000 | 2024-07-22 10:59AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 104.69% |
| DIS240816C00140000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 235 | 449 | 70.31% |
| DIS240920C00140000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.16 | +0.01 | +20.00% | 3 | 2,108 | 50.00% |
| DIS241018C00140000 | 2024-07-26 3:22PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.11 | +0.07 | +140.00% | 2 | 1,906 | 41.99% |
| DIS241115C00140000 | 2024-07-25 10:40AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.17 | 0.00 | - | 4 | 307 | 38.67% |
| DIS241220C00140000 | 2024-07-26 12:09PM EDT | 2024-12-20 | 0.22 | 0.17 | 0.22 | 0.00 | - | 200 | 505 | 35.16% |
| DIS250117C00140000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.35 | 0.00 | - | 20 | 10,651 | 34.82% |
| DIS250321C00140000 | 2024-07-26 1:25PM EDT | 2025-03-21 | 0.52 | 0.46 | 0.50 | +0.03 | +6.12% | 4 | 680 | 31.86% |
| DIS250620C00140000 | 2024-07-26 12:10PM EDT | 2025-06-20 | 0.95 | 0.87 | 1.13 | +0.03 | +3.26% | 37 | 1,465 | 32.25% |
| DIS251219C00140000 | 2024-07-26 2:06PM EDT | 2025-12-19 | 2.11 | 1.97 | 2.22 | -0.07 | -3.21% | 42 | 430 | 30.87% |
| DIS260116C00140000 | 2024-07-26 3:58PM EDT | 2026-01-16 | 2.35 | 2.26 | 2.38 | -0.07 | -2.89% | 22 | 2,326 | 30.66% |
| DIS261218C00140000 | 2024-07-26 12:09PM EDT | 2026-12-18 | 4.80 | 4.40 | 6.20 | -0.20 | -4.00% | 5 | 98 | 33.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816P00140000 | 2024-07-11 3:34PM EDT | 2024-08-16 | 43.54 | 48.00 | 52.20 | 0.00 | - | 1 | 0 | 71.88% |
| DIS240920P00140000 | 2024-05-29 12:00PM EDT | 2024-09-20 | 38.85 | 40.35 | 41.15 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00140000 | 2024-06-11 11:15AM EDT | 2024-10-18 | 37.82 | 42.45 | 43.25 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115P00140000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 33.90 | 37.80 | 39.15 | 0.00 | - | - | 0 | 0.00% |
| DIS241220P00140000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 36.65 | 39.55 | 42.15 | 0.00 | - | 1 | 1 | 0.00% |
| DIS250117P00140000 | 2024-07-25 3:37PM EDT | 2025-01-17 | 50.21 | 48.00 | 52.05 | 0.00 | - | 2 | 2 | 51.12% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 35.55 | 39.30 | 0.00 | - | 1 | 5 | 0.00% |
| DIS250620P00140000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 36.14 | 37.60 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00140000 | 2024-05-07 11:58AM EDT | 2026-01-16 | 36.00 | 37.25 | 41.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.