Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,471.57 -840.40 (-2.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00140000 | 2022-08-11 1:54PM EDT | 2023-06-16 | 7.10 | 7.00 | 7.30 | +2.70 | +61.36% | 451 | 1,286 | 106.26% |
| DIS240119C00140000 | 2022-08-11 2:00PM EDT | 2024-01-19 | 11.50 | 11.35 | 12.25 | +3.45 | +42.86% | 162 | 3,430 | 70.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00140000 | 2022-08-11 1:50PM EDT | 2023-06-16 | 25.36 | 25.35 | 25.75 | -8.64 | -25.41% | 32 | 552 | 0.00% |
| DIS240119P00140000 | 2022-08-11 1:49PM EDT | 2024-01-19 | 27.65 | 27.50 | 28.30 | -8.85 | -24.25% | 157 | 6,356 | 0.00% |
© 2023 Yahoo. All rights reserved.
