Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.66-2.36 (-2.29%)
At close: 04:00PM EDT
100.88 +0.22 (+0.22%)
Pre-market: 07:54AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001400002024-05-13 12:21PM EDT2024-05-240.010.000.000.00-110350.00%
DIS240531C001400002024-05-15 10:35AM EDT2024-05-310.010.000.000.00-2013550.00%
DIS240607C001400002024-05-06 3:52PM EDT2024-06-070.500.000.000.00--1225.00%
DIS240614C001400002024-05-15 10:38AM EDT2024-06-140.030.000.000.00-51925.00%
DIS240621C001400002024-05-22 10:05AM EDT2024-06-210.010.000.000.00-25,11025.00%
DIS240719C001400002024-05-22 2:27PM EDT2024-07-190.080.000.000.00-149,85712.50%
DIS240816C001400002024-05-23 10:24AM EDT2024-08-160.120.000.000.00-1013312.50%
DIS240920C001400002024-05-23 1:04PM EDT2024-09-200.170.000.000.00-282,06312.50%
DIS241018C001400002024-05-23 10:39AM EDT2024-10-180.250.000.000.00-51,73412.50%
DIS241115C001400002024-05-23 3:51PM EDT2024-11-150.400.000.000.00-13211912.50%
DIS241220C001400002024-05-23 1:24PM EDT2024-12-200.550.000.000.00-13015812.50%
DIS250117C001400002024-05-23 1:47PM EDT2025-01-170.690.000.000.00-4538,5676.25%
DIS250321C001400002024-05-23 2:22PM EDT2025-03-211.220.000.000.00-503196.25%
DIS250620C001400002024-05-23 2:17PM EDT2025-06-202.130.000.000.00-511,2246.25%
DIS251219C001400002024-05-20 1:12PM EDT2025-12-194.840.000.000.00-43926.25%
DIS260116C001400002024-05-23 3:49PM EDT2026-01-164.500.000.000.00-1422,1016.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P001400002024-05-22 3:40PM EDT2024-06-2136.840.000.000.00-800.00%
DIS240628P001400002024-05-22 3:40PM EDT2024-06-2836.810.000.000.00-110.00%
DIS240719P001400002024-05-15 3:45PM EDT2024-07-1937.210.000.000.00-300.00%
DIS240816P001400002024-05-07 9:33AM EDT2024-08-1633.340.000.000.00--00.00%
DIS240920P001400002024-05-23 1:16PM EDT2024-09-2038.900.000.000.00-200.00%
DIS241018P001400002024-05-08 10:27AM EDT2024-10-1834.250.000.000.00-100.00%
DIS241115P001400002024-05-10 10:24AM EDT2024-11-1533.900.000.000.00--00.00%
DIS241220P001400002024-05-17 10:56AM EDT2024-12-2036.650.000.000.00-110.00%
DIS250117P001400002024-05-23 3:10PM EDT2025-01-1739.000.000.000.00-12430.00%
DIS250321P001400002024-04-15 10:50AM EDT2025-03-2126.9335.5539.300.00-150.00%
DIS250620P001400002024-05-16 11:13AM EDT2025-06-2036.140.000.000.00-220.00%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--042.52%
DIS260116P001400002024-05-07 11:58AM EDT2026-01-1636.000.000.000.00-360.00%