Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510C00134000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.57 | -0.01 | -6.67% | 324 | 48 | 82.72% |
DIS240524C00134000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.23 | 0.26 | 0.30 | 0.00 | - | 2 | 0 | 44.14% |