Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,303.59 +10.66 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,153.86 +1,198.55 (+1.90%) CMC Crypto 200
1,340.03 +63.05 (+4.94%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00133000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.17 | 0.08 | 0.23 | +0.07 | +70.00% | 325 | 54 | 74.80% |
| DIS240524C00133000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.34 | +0.18 | +128.57% | 1 | 26 | 44.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00133000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 21.57 | 19.10 | 19.80 | +21.57 | - | - | 2 | 48.10% |
© 2024 Yahoo. All rights reserved.