Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,304.68 +11.75 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,394.00 -81.92 (-0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,115.55 +775.21 (+1.22%) CMC Crypto 200
1,334.35 +57.38 (+4.49%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00132000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.23 | 0.00 | - | 145 | 241 | 72.66% |
| DIS240524C00132000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.40 | 0.27 | 0.39 | +0.14 | +53.85% | 1 | 6 | 44.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 17.90 | 20.00 | 0.00 | - | 1 | 0 | 97.07% |
© 2024 Yahoo. All rights reserved.