Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,329.86 +1,635.82 (+2.57%) CMC Crypto 200
1,406.78 +94.15 (+7.17%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00131000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| DIS240524C00131000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240531C00131000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 20.05 | 20.35 | 0.00 | - | - | 6 | 157.96% |
© 2024 Yahoo. All rights reserved.