Singapore Markets open in 2 hrs 43 mins
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) BTC-USD
28,058.02 +130.40 (+0.47%) CMC Crypto 200
612.63 +7.58 (+1.25%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00130000 | 2022-08-11 2:02PM EDT | 2023-06-16 | 10.45 | 10.45 | 10.60 | +3.61 | +52.78% | 140 | 1,538 | 108.29% |
| DIS240119C00130000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 15.95 | 15.10 | 15.85 | +5.15 | +47.69% | 146 | 4,814 | 72.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00130000 | 2022-08-11 10:16AM EDT | 2023-06-16 | 17.45 | 18.70 | 19.20 | -9.22 | -34.57% | 20 | 1,767 | 0.00% |
| DIS240119P00130000 | 2022-08-11 10:47AM EDT | 2024-01-19 | 21.00 | 21.35 | 22.05 | -7.30 | -25.80% | 18 | 9,040 | 0.00% |
© 2023 Yahoo. All rights reserved.
