Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.99 +0.40 (+0.41%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221202C001300002022-11-21 10:26AM EST2022-12-020.010.000.000.00-16050.00%
DIS221209C001300002022-11-23 12:15PM EST2022-12-090.010.000.000.00-106050.00%
DIS221216C001300002022-12-01 3:59PM EST2022-12-160.020.000.000.00-1025.00%
DIS221223C001300002022-12-01 9:59AM EST2022-12-230.030.000.000.00-91025.00%
DIS221230C001300002022-12-01 1:12PM EST2022-12-300.040.000.000.00-10025.00%
DIS230120C001300002022-12-01 3:43PM EST2023-01-200.100.000.000.00-11012.50%
DIS230217C001300002022-12-01 3:33PM EST2023-02-170.380.000.000.00-43012.50%
DIS230317C001300002022-12-01 1:37PM EST2023-03-170.540.000.000.00-167012.50%
DIS230421C001300002022-12-01 3:17PM EST2023-04-210.910.000.000.00-10012.50%
DIS230616C001300002022-12-01 3:20PM EST2023-06-161.830.000.000.00-19406.25%
DIS230721C001300002022-12-01 11:33AM EST2023-07-212.250.000.000.00-1106.25%
DIS230915C001300002022-11-30 3:47PM EST2023-09-153.200.000.000.00-806.25%
DIS240119C001300002022-12-01 3:55PM EST2024-01-195.470.000.000.00-11406.25%
DIS250117C001300002022-12-01 2:52PM EST2025-01-1711.750.000.000.00-403.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221202P001300002022-11-11 1:27PM EST2022-12-0234.600.000.000.00--00.00%
DIS221216P001300002022-11-30 3:31PM EST2022-12-1632.550.000.000.00-200.00%
DIS230120P001300002022-11-30 3:27PM EST2023-01-2032.500.000.000.00-25,42200.00%
DIS230217P001300002022-11-23 11:41AM EST2023-02-1732.050.000.000.00-1500.00%
DIS230317P001300002022-12-01 11:19AM EST2023-03-1732.520.000.000.00-100.00%
DIS230421P001300002022-11-30 2:06PM EST2023-04-2134.060.000.000.00-300.00%
DIS230616P001300002022-11-30 2:03PM EST2023-06-1634.000.000.000.00-2100.00%
DIS230915P001300002022-12-01 2:20PM EST2023-09-1532.250.000.000.00-200.00%
DIS240119P001300002022-12-01 3:45PM EST2024-01-1932.400.000.000.00-14400.00%
DIS250117P001300002022-12-01 2:18PM EST2025-01-1734.600.000.000.00-600.00%