Singapore markets close in 7 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.18+0.04 (+0.02%)
At close: 4:04PM EDT
171.20 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022C001300002021-10-13 10:06AM EDT2021-10-2242.4041.0041.350.00-219151.17%
DIS211029C001300002021-10-19 11:05AM EDT2021-10-2940.4541.0541.45-0.55-1.34%22472.85%
DIS211105C001300002021-10-19 2:23PM EDT2021-11-0540.7541.0541.75+0.65+1.62%82466.21%
DIS211119C001300002021-10-15 11:16AM EDT2021-11-1944.7841.1541.550.00-43753.71%
DIS211217C001300002021-10-15 2:10PM EDT2021-12-1748.8041.4041.700.00-316841.58%
DIS220121C001300002021-10-19 3:34PM EDT2022-01-2141.7041.5542.55+0.97+2.38%62,25341.20%
DIS220218C001300002021-10-19 11:01AM EDT2022-02-1841.7042.3542.75+0.15+0.36%2437.51%
DIS220318C001300002021-10-07 2:36PM EDT2022-03-1850.0042.7543.300.00-11236.85%
DIS220414C001300002021-10-19 11:31AM EDT2022-04-1442.4043.2043.50+0.25+0.59%32634.86%
DIS220617C001300002021-10-19 1:39PM EDT2022-06-1743.9544.2544.95+0.25+0.57%12,60435.10%
DIS230120C001300002021-10-19 3:16PM EDT2023-01-2047.0947.1547.95-0.43-0.90%2182332.04%
DIS240119C001300002021-10-19 11:42AM EDT2024-01-1951.8051.5054.50-0.40-0.77%210933.18%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS211022P001300002021-10-18 9:38AM EDT2021-10-220.020.000.030.00-112110.94%
DIS211029P001300002021-10-18 11:19AM EDT2021-10-290.020.000.100.00-1010869.92%
DIS211112P001300002021-10-12 11:16AM EDT2021-11-120.150.020.150.00--252.44%
DIS211119P001300002021-10-19 3:56PM EDT2021-11-190.100.080.11-0.02-16.67%2291144.04%
DIS211217P001300002021-10-19 3:00PM EDT2021-12-170.320.300.33-0.01-3.03%4526038.14%
DIS220121P001300002021-10-19 2:18PM EDT2022-01-210.690.600.68+0.04+6.15%14513,58634.88%
DIS220318P001300002021-10-19 2:33PM EDT2022-03-181.441.411.44+0.24+20.00%544833.07%
DIS220414P001300002021-10-19 11:04AM EDT2022-04-141.801.781.86+0.08+4.65%346032.68%
DIS220617P001300002021-10-19 2:24PM EDT2022-06-172.802.732.90+0.11+4.09%84,40932.11%
DIS230120P001300002021-10-18 3:28PM EDT2023-01-205.955.806.100.00-566,89330.69%
DIS240119P001300002021-10-19 11:43AM EDT2024-01-1910.007.0010.35+0.30+3.09%773529.15%