Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.91 +3.21 (+0.06%) Dow
38,960.50 +76.24 (+0.20%) Nasdaq
16,333.27 +0.71 (+0.00%) Bitcoin USD
62,646.27 -860.33 (-1.35%) CMC Crypto 200
1,327.24 +32.57 (+2.52%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00126000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,961 | 67.19% |
| DIS240517C00126000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 652 | 2,732 | 48.05% |
| DIS240524C00126000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.26 | 0.00 | - | 20 | 124 | 48.73% |
| DIS240531C00126000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.16 | 0.04 | 0.13 | +0.04 | +50.00% | 1 | 59 | 35.94% |
| DIS240607C00126000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.45 | 0.00 | - | 12 | 20 | 40.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00126000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 20.50 | 19.75 | 20.30 | 0.00 | - | 293 | 0 | 56.25% |
© 2024 Yahoo. All rights reserved.