Singapore markets open in 3 hours 50 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.49-2.68 (-2.81%)
At close: 03:59PM EST
92.43 -0.06 (-0.07%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215C001250002023-11-27 3:31PM EST2023-12-150.010.000.060.00-136555.08%
DIS240119C001250002023-11-28 12:25PM EST2024-01-190.010.010.03-0.03-75.00%3014,77032.03%
DIS240216C001250002023-11-28 9:30AM EST2024-02-160.140.060.16-0.02-12.50%1132.76%
DIS240315C001250002023-11-28 12:55PM EST2024-03-150.210.120.21-0.04-16.00%161,76029.54%
DIS240419C001250002023-11-28 12:29PM EST2024-04-190.310.230.31-0.10-24.39%227627.59%
DIS240621C001250002023-11-28 3:47PM EST2024-06-210.700.670.70-0.24-25.53%688,78127.31%
DIS240719C001250002023-11-22 3:42PM EST2024-07-191.220.790.860.00-51626.93%
DIS240920C001250002023-11-28 2:28PM EST2024-09-201.511.371.47-0.41-21.35%803,29327.58%
DIS250117C001250002023-11-28 3:46PM EST2025-01-172.772.652.84-0.68-19.71%1036,57128.75%
DIS250620C001250002023-11-24 10:21AM EST2025-06-206.054.456.500.00-201,00834.33%
DIS251219C001250002023-11-24 9:30AM EST2025-12-198.056.407.600.00-339532.19%
DIS260116C001250002023-11-28 1:28PM EST2026-01-167.757.058.20-1.45-15.76%294032.82%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215P001250002023-10-19 9:26AM EST2023-12-1540.9030.5531.300.00-100.00%
DIS240119P001250002023-11-28 10:47AM EST2024-01-1930.9031.9033.05+0.90+3.00%1151.03%
DIS240216P001250002023-11-28 1:16PM EST2024-02-1631.1731.9032.80+0.71+2.33%2036.48%
DIS240315P001250002023-11-27 2:22PM EST2024-03-1529.7531.9533.500.00-4041.04%
DIS240419P001250002023-11-28 2:01PM EST2024-04-1931.3532.2532.85+1.00+3.29%4028.22%
DIS240621P001250002023-09-11 12:49PM EST2024-06-2142.6039.9040.550.00-9061.91%
DIS240719P001250002023-11-24 11:50AM EST2024-07-1929.2031.9532.800.00-3021.49%
DIS240920P001250002023-11-24 10:53AM EST2024-09-2028.7531.8033.000.00-9021.14%
DIS250117P001250002023-11-13 11:32AM EST2025-01-1735.9832.0032.800.00-818316.19%
DIS250620P001250002023-11-15 2:51PM EST2025-06-2030.8931.0534.000.00-2220.08%
DIS251219P001250002023-11-06 10:59AM EST2025-12-1939.9531.4033.650.00-4916.27%
DIS260116P001250002023-11-02 11:58AM EST2026-01-1642.0531.3532.850.00-1112.26%