Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,400.70 -618.93 (-2.21%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00125000 | 2022-08-11 2:03PM EDT | 2023-06-16 | 12.25 | 12.30 | 12.75 | +4.10 | +50.31% | 464 | 5,136 | 121.77% |
| DIS240119C00125000 | 2022-08-11 2:10PM EDT | 2024-01-19 | 17.50 | 17.25 | 18.20 | +4.65 | +36.19% | 213 | 5,186 | 79.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00125000 | 2022-08-11 11:03AM EDT | 2023-06-16 | 15.53 | 15.75 | 16.30 | -6.92 | -30.82% | 7 | 1,580 | 0.00% |
| DIS240119P00125000 | 2022-08-11 12:05PM EDT | 2024-01-19 | 18.65 | 18.60 | 19.30 | -6.40 | -25.55% | 5 | 4,291 | 0.00% |
© 2023 Yahoo. All rights reserved.
