Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.08-1.75 (-1.83%)
At close: 04:03PM EDT
94.22 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001250002022-08-11 2:03PM EDT2023-06-1612.2512.3012.75+4.10+50.31%4645,136121.77%
DIS240119C001250002022-08-11 2:10PM EDT2024-01-1917.5017.2518.20+4.65+36.19%2135,18679.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001250002022-08-11 11:03AM EDT2023-06-1615.5315.7516.30-6.92-30.82%71,5800.00%
DIS240119P001250002022-08-11 12:05PM EDT2024-01-1918.6518.6019.30-6.40-25.55%54,2910.00%