Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,166.71 +1,313.38 (+3.56%) CMC Crypto 200
788.42 +23.73 (+3.10%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:125.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00125000 | 2023-11-27 3:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 365 | 55.08% |
| DIS240119C00125000 | 2023-11-28 12:25PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 30 | 14,770 | 32.03% |
| DIS240216C00125000 | 2023-11-28 9:30AM EST | 2024-02-16 | 0.14 | 0.06 | 0.16 | -0.02 | -12.50% | 1 | 1 | 32.76% |
| DIS240315C00125000 | 2023-11-28 12:55PM EST | 2024-03-15 | 0.21 | 0.12 | 0.21 | -0.04 | -16.00% | 16 | 1,760 | 29.54% |
| DIS240419C00125000 | 2023-11-28 12:29PM EST | 2024-04-19 | 0.31 | 0.23 | 0.31 | -0.10 | -24.39% | 2 | 276 | 27.59% |
| DIS240621C00125000 | 2023-11-28 3:47PM EST | 2024-06-21 | 0.70 | 0.67 | 0.70 | -0.24 | -25.53% | 68 | 8,781 | 27.31% |
| DIS240719C00125000 | 2023-11-22 3:42PM EST | 2024-07-19 | 1.22 | 0.79 | 0.86 | 0.00 | - | 5 | 16 | 26.93% |
| DIS240920C00125000 | 2023-11-28 2:28PM EST | 2024-09-20 | 1.51 | 1.37 | 1.47 | -0.41 | -21.35% | 80 | 3,293 | 27.58% |
| DIS250117C00125000 | 2023-11-28 3:46PM EST | 2025-01-17 | 2.77 | 2.65 | 2.84 | -0.68 | -19.71% | 103 | 6,571 | 28.75% |
| DIS250620C00125000 | 2023-11-24 10:21AM EST | 2025-06-20 | 6.05 | 4.45 | 6.50 | 0.00 | - | 20 | 1,008 | 34.33% |
| DIS251219C00125000 | 2023-11-24 9:30AM EST | 2025-12-19 | 8.05 | 6.40 | 7.60 | 0.00 | - | 3 | 395 | 32.19% |
| DIS260116C00125000 | 2023-11-28 1:28PM EST | 2026-01-16 | 7.75 | 7.05 | 8.20 | -1.45 | -15.76% | 2 | 940 | 32.82% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00125000 | 2023-10-19 9:26AM EST | 2023-12-15 | 40.90 | 30.55 | 31.30 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00125000 | 2023-11-28 10:47AM EST | 2024-01-19 | 30.90 | 31.90 | 33.05 | +0.90 | +3.00% | 1 | 1 | 51.03% |
| DIS240216P00125000 | 2023-11-28 1:16PM EST | 2024-02-16 | 31.17 | 31.90 | 32.80 | +0.71 | +2.33% | 2 | 0 | 36.48% |
| DIS240315P00125000 | 2023-11-27 2:22PM EST | 2024-03-15 | 29.75 | 31.95 | 33.50 | 0.00 | - | 4 | 0 | 41.04% |
| DIS240419P00125000 | 2023-11-28 2:01PM EST | 2024-04-19 | 31.35 | 32.25 | 32.85 | +1.00 | +3.29% | 4 | 0 | 28.22% |
| DIS240621P00125000 | 2023-09-11 12:49PM EST | 2024-06-21 | 42.60 | 39.90 | 40.55 | 0.00 | - | 9 | 0 | 61.91% |
| DIS240719P00125000 | 2023-11-24 11:50AM EST | 2024-07-19 | 29.20 | 31.95 | 32.80 | 0.00 | - | 3 | 0 | 21.49% |
| DIS240920P00125000 | 2023-11-24 10:53AM EST | 2024-09-20 | 28.75 | 31.80 | 33.00 | 0.00 | - | 9 | 0 | 21.14% |
| DIS250117P00125000 | 2023-11-13 11:32AM EST | 2025-01-17 | 35.98 | 32.00 | 32.80 | 0.00 | - | 8 | 183 | 16.19% |
| DIS250620P00125000 | 2023-11-15 2:51PM EST | 2025-06-20 | 30.89 | 31.05 | 34.00 | 0.00 | - | 2 | 2 | 20.08% |
| DIS251219P00125000 | 2023-11-06 10:59AM EST | 2025-12-19 | 39.95 | 31.40 | 33.65 | 0.00 | - | 4 | 9 | 16.27% |
| DIS260116P00125000 | 2023-11-02 11:58AM EST | 2026-01-16 | 42.05 | 31.35 | 32.85 | 0.00 | - | 1 | 1 | 12.26% |
© 2023 Yahoo. All rights reserved.