Singapore markets closed
Straits Times Index
3,274.65 -13.10 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.36 +28.50 (+0.35%) Bitcoin USD
64,439.81 +429.73 (+0.67%) CMC Crypto 200
1,388.44 -8.09 (-0.58%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00123000 | 2024-04-25 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS240503C00123000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| DIS240510C00123000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DIS240524C00123000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS240531C00123000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00123000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240503P00123000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240510P00123000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.