Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.44+0.68 (+0.67%)
At close: 04:00PM EDT
101.84 -0.60 (-0.59%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001230002024-05-23 2:31PM EDT2024-05-310.010.000.000.00-4043950.00%
DIS240607C001230002024-05-16 9:57AM EDT2024-06-070.150.000.000.00-22725.00%
DIS240614C001230002024-05-16 3:53PM EDT2024-06-140.190.000.000.00-21025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001230002024-05-07 3:00PM EDT2024-05-3117.000.000.000.00-4800.00%