Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.80 +36.20 (+0.72%) Dow
38,401.03 +161.05 (+0.42%) Nasdaq
15,596.11 +144.80 (+0.94%) Bitcoin USD
66,434.27 +362.09 (+0.55%) CMC Crypto 200
1,424.18 +9.42 (+0.67%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00122000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | 0.00 | - | 42 | 488 | 33.99% |
| DIS240503C00122000 | 2024-04-22 3:27PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.13 | 0.00 | - | 48 | 537 | 26.61% |
| DIS240510C00122000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 1.15 | 1.12 | 1.30 | +0.10 | +9.52% | 2 | 408 | 41.36% |
| DIS240524C00122000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 1.31 | 1.38 | 1.63 | 0.00 | - | 7 | 127 | 34.18% |
| DIS240531C00122000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 1.43 | 1.45 | 2.24 | 0.00 | - | 4 | 55 | 35.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 9.50 | 8.45 | 9.45 | 0.00 | - | 3 | 2 | 54.79% |
| DIS240503P00122000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 10.12 | 8.65 | 9.15 | 0.00 | - | 12 | 317 | 38.04% |
| DIS240510P00122000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 9.95 | 9.00 | 10.60 | 0.00 | - | 4 | 174 | 49.76% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 9.80 | 10.15 | 0.00 | - | 1 | 6 | 33.15% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 9.00 | 11.15 | 0.00 | - | - | 1 | 38.17% |
© 2024 Yahoo. All rights reserved.