Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001220002024-05-15 3:44PM EDT2024-05-240.030.010.100.00-2136661.52%
DIS240531C001220002024-05-17 12:35PM EDT2024-05-310.040.020.17-0.01-20.00%10117250.39%
DIS240607C001220002024-05-13 11:04AM EDT2024-06-070.140.020.210.00-12642.29%
DIS240614C001220002024-05-16 3:52PM EDT2024-06-140.200.050.260.00-2437.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001220002024-04-12 11:20AM EDT2024-05-249.2715.8016.500.00-110.00%
DIS240531P001220002024-04-11 12:01PM EDT2024-05-317.4015.6016.750.00--00.00%