Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.18+3.06 (+2.83%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:121.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812C001210002022-08-10 10:47AM EDT2022-08-120.560.560.59+0.09+19.15%32049983.20%
DIS220826C001210002022-08-10 11:12AM EDT2022-08-261.141.081.12+0.26+29.55%537043.95%
DIS220902C001210002022-08-09 2:38PM EDT2022-09-021.381.311.36+0.37+36.63%336439.92%
DIS220909C001210002022-08-10 10:06AM EDT2022-09-091.451.531.60+0.21+16.94%7537.57%
DIS220923C001210002022-08-09 3:41PM EDT2022-09-231.702.052.160.00-126835.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220812P001210002022-08-08 11:01AM EDT2022-08-1210.5010.1010.300.00--274.02%
DIS220826P001210002022-08-08 12:09PM EDT2022-08-2612.1510.5510.950.00--1044.17%
DIS220902P001210002022-08-09 9:45AM EDT2022-09-0211.6510.9011.00-1.85-13.70%2237.79%