Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,609.94 -604.42 (-2.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00120000 | 2022-08-11 2:10PM EDT | 2023-06-16 | 14.80 | 14.75 | 15.20 | +4.60 | +45.10% | 194 | 3,594 | 129.07% |
| DIS240119C00120000 | 2022-08-11 2:16PM EDT | 2024-01-19 | 20.00 | 19.70 | 20.35 | +5.70 | +39.86% | 204 | 3,111 | 83.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00120000 | 2022-08-11 1:50PM EDT | 2023-06-16 | 13.16 | 13.20 | 13.45 | -6.14 | -31.81% | 61 | 1,259 | 0.00% |
| DIS240119P00120000 | 2022-08-11 2:08PM EDT | 2024-01-19 | 16.30 | 16.25 | 16.80 | -5.56 | -25.43% | 80 | 2,629 | 0.00% |
© 2023 Yahoo. All rights reserved.
