Singapore Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.08-1.75 (-1.83%)
At close: 04:03PM EDT
94.22 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616C001200002022-08-11 2:10PM EDT2023-06-1614.8014.7515.20+4.60+45.10%1943,594129.07%
DIS240119C001200002022-08-11 2:16PM EDT2024-01-1920.0019.7020.35+5.70+39.86%2043,11183.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230616P001200002022-08-11 1:50PM EDT2023-06-1613.1613.2013.45-6.14-31.81%611,2590.00%
DIS240119P001200002022-08-11 2:08PM EDT2024-01-1916.3016.2516.80-5.56-25.43%802,6290.00%