Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.59+0.72 (+0.74%)
At close: 04:03PM EST
98.99 +0.40 (+0.41%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221202C001200002022-11-30 3:33PM EST2022-12-020.010.000.000.00-26050.00%
DIS221209C001200002022-11-30 10:17AM EST2022-12-090.010.000.000.00-3025.00%
DIS221216C001200002022-12-01 3:09PM EST2022-12-160.040.000.000.00-36025.00%
DIS221223C001200002022-12-01 1:04PM EST2022-12-230.060.000.000.00-4012.50%
DIS221230C001200002022-12-01 3:02PM EST2022-12-300.080.000.000.00-1,003012.50%
DIS230106C001200002022-12-01 1:06PM EST2023-01-060.130.000.000.00-24012.50%
DIS230120C001200002022-12-01 3:57PM EST2023-01-200.270.000.000.00-126012.50%
DIS230217C001200002022-12-01 3:45PM EST2023-02-171.000.000.000.00-155012.50%
DIS230317C001200002022-12-01 3:52PM EST2023-03-171.480.000.000.00-26906.25%
DIS230421C001200002022-12-01 3:38PM EST2023-04-212.080.000.000.00-11706.25%
DIS230616C001200002022-12-01 3:57PM EST2023-06-163.500.000.000.00-8806.25%
DIS230721C001200002022-12-01 2:49PM EST2023-07-214.050.000.000.00-406.25%
DIS230915C001200002022-12-01 2:43PM EST2023-09-155.500.000.000.00-706.25%
DIS240119C001200002022-12-01 3:00PM EST2024-01-198.200.000.000.00-6703.13%
DIS250117C001200002022-12-01 3:44PM EST2025-01-1714.560.000.000.00-1903.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS221202P001200002022-11-21 9:57AM EST2022-12-0220.530.000.000.00-100.00%
DIS221209P001200002022-11-30 3:22PM EST2022-12-0922.950.000.000.00-300.00%
DIS221216P001200002022-12-01 2:56PM EST2022-12-1621.500.000.000.00-100.00%
DIS221223P001200002022-11-17 10:11AM EST2022-12-2328.900.000.000.00-1700.00%
DIS221230P001200002022-12-01 10:22AM EST2022-12-3023.080.000.000.00-1300.00%
DIS230120P001200002022-12-01 3:19PM EST2023-01-2021.600.000.000.00-900.00%
DIS230217P001200002022-12-01 12:01PM EST2023-02-1722.250.000.000.00-2000.00%
DIS230317P001200002022-11-30 2:06PM EST2023-03-1724.070.000.000.00-100.00%
DIS230421P001200002022-11-28 2:15PM EST2023-04-2124.550.000.000.00-1100.00%
DIS230616P001200002022-12-01 10:37AM EST2023-06-1624.080.000.000.00-400.00%
DIS230721P001200002022-12-01 3:55PM EST2023-07-2123.000.000.000.00-1700.00%
DIS230915P001200002022-12-01 3:17PM EST2023-09-1523.700.000.000.00-23400.00%
DIS240119P001200002022-12-01 2:21PM EST2024-01-1924.850.000.000.00-16000.00%
DIS250117P001200002022-12-01 3:25PM EST2025-01-1727.470.000.000.00-1000.00%