Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,539.74 -18.75 (-0.25%) BTC-USD
16,967.42 -132.97 (-0.78%) CMC Crypto 200
402.38 -3.77 (-0.93%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00120000 | 2022-11-30 3:33PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DIS221209C00120000 | 2022-11-30 10:17AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS221216C00120000 | 2022-12-01 3:09PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DIS221223C00120000 | 2022-12-01 1:04PM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS221230C00120000 | 2022-12-01 3:02PM EST | 2022-12-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| DIS230106C00120000 | 2022-12-01 1:06PM EST | 2023-01-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DIS230120C00120000 | 2022-12-01 3:57PM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DIS230217C00120000 | 2022-12-01 3:45PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| DIS230317C00120000 | 2022-12-01 3:52PM EST | 2023-03-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| DIS230421C00120000 | 2022-12-01 3:38PM EST | 2023-04-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| DIS230616C00120000 | 2022-12-01 3:57PM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DIS230721C00120000 | 2022-12-01 2:49PM EST | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS230915C00120000 | 2022-12-01 2:43PM EST | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS240119C00120000 | 2022-12-01 3:00PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DIS250117C00120000 | 2022-12-01 3:44PM EST | 2025-01-17 | 14.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00120000 | 2022-11-21 9:57AM EST | 2022-12-02 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221209P00120000 | 2022-11-30 3:22PM EST | 2022-12-09 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS221216P00120000 | 2022-12-01 2:56PM EST | 2022-12-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221223P00120000 | 2022-11-17 10:11AM EST | 2022-12-23 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS221230P00120000 | 2022-12-01 10:22AM EST | 2022-12-30 | 23.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS230120P00120000 | 2022-12-01 3:19PM EST | 2023-01-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS230217P00120000 | 2022-12-01 12:01PM EST | 2023-02-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230317P00120000 | 2022-11-30 2:06PM EST | 2023-03-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230421P00120000 | 2022-11-28 2:15PM EST | 2023-04-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS230616P00120000 | 2022-12-01 10:37AM EST | 2023-06-16 | 24.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00120000 | 2022-12-01 3:55PM EST | 2023-07-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS230915P00120000 | 2022-12-01 3:17PM EST | 2023-09-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| DIS240119P00120000 | 2022-12-01 2:21PM EST | 2024-01-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DIS250117P00120000 | 2022-12-01 3:25PM EST | 2025-01-17 | 27.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
