Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819C001170002022-08-12 3:58PM EDT2022-08-195.004.905.15+2.57+105.76%4201,78232.32%
DIS220826C001170002022-08-12 3:59PM EDT2022-08-265.705.655.80+2.45+75.38%13346731.91%
DIS220902C001170002022-08-12 3:57PM EDT2022-09-026.256.206.30+2.30+58.23%3155031.18%
DIS220909C001170002022-08-12 3:59PM EDT2022-09-096.706.606.80+2.52+60.29%1037831.25%
DIS220923C001170002022-08-12 2:49PM EDT2022-09-237.177.557.75+1.87+35.28%1158731.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS220819P001170002022-08-12 3:59PM EDT2022-08-190.390.380.41-1.33-77.33%1,39785728.37%
DIS220826P001170002022-08-12 3:53PM EDT2022-08-261.050.941.05-1.40-57.14%17134529.54%
DIS220902P001170002022-08-12 3:54PM EDT2022-09-021.521.481.55-1.41-48.12%1,3571,32629.37%
DIS220909P001170002022-08-12 1:15PM EDT2022-09-092.161.841.92-1.19-35.52%381928.64%