Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,055.92 -2,247.54 (-3.39%) CMC Crypto 200
1,383.60 -40.50 (-2.85%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00117000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 941 | 1,299 | 22.17% |
| DIS240503C00117000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.63 | 0.58 | 0.61 | -0.04 | -5.97% | 75 | 881 | 22.71% |
| DIS240510C00117000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.74 | 2.59 | 2.69 | +0.11 | +4.18% | 74 | 333 | 40.70% |
| DIS240524C00117000 | 2024-04-24 2:01PM EDT | 2024-05-24 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 39 | 26 | 34.49% |
| DIS240531C00117000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 2.87 | 3.35 | 3.50 | 0.00 | - | 1 | 321 | 32.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00117000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 3.43 | 2.93 | 3.15 | +0.43 | +14.33% | 12 | 183 | 20.31% |
| DIS240503P00117000 | 2024-04-24 10:24AM EDT | 2024-05-03 | 3.78 | 3.20 | 3.55 | +0.24 | +6.78% | 6 | 215 | 20.26% |
| DIS240510P00117000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 5.65 | 5.30 | 5.45 | +0.24 | +4.44% | 2 | 239 | 37.33% |
| DIS240524P00117000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 5.65 | 5.65 | 5.80 | -0.60 | -9.60% | 1 | 65 | 30.38% |
| DIS240531P00117000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.45 | 5.80 | 5.95 | 0.00 | - | 1 | 11 | 28.49% |
© 2024 Yahoo. All rights reserved.