Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,487.04 +608.18 (+2.55%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:117.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00117000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 5.00 | 4.90 | 5.15 | +2.57 | +105.76% | 420 | 1,782 | 32.32% |
| DIS220826C00117000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 5.70 | 5.65 | 5.80 | +2.45 | +75.38% | 133 | 467 | 31.91% |
| DIS220902C00117000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 6.25 | 6.20 | 6.30 | +2.30 | +58.23% | 31 | 550 | 31.18% |
| DIS220909C00117000 | 2022-08-12 3:59PM EDT | 2022-09-09 | 6.70 | 6.60 | 6.80 | +2.52 | +60.29% | 103 | 78 | 31.25% |
| DIS220923C00117000 | 2022-08-12 2:49PM EDT | 2022-09-23 | 7.17 | 7.55 | 7.75 | +1.87 | +35.28% | 115 | 87 | 31.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00117000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.39 | 0.38 | 0.41 | -1.33 | -77.33% | 1,397 | 857 | 28.37% |
| DIS220826P00117000 | 2022-08-12 3:53PM EDT | 2022-08-26 | 1.05 | 0.94 | 1.05 | -1.40 | -57.14% | 171 | 345 | 29.54% |
| DIS220902P00117000 | 2022-08-12 3:54PM EDT | 2022-09-02 | 1.52 | 1.48 | 1.55 | -1.41 | -48.12% | 1,357 | 1,326 | 29.37% |
| DIS220909P00117000 | 2022-08-12 1:15PM EDT | 2022-09-09 | 2.16 | 1.84 | 1.92 | -1.19 | -35.52% | 38 | 19 | 28.64% |
© 2022 Yahoo. All rights reserved.
