Singapore markets close in 4 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.02+0.01 (+0.01%)
At close: 04:02PM EDT
103.06 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001170002024-05-22 1:58PM EDT2024-05-240.010.000.000.00-5050.00%
DIS240531C001170002024-05-22 1:06PM EDT2024-05-310.040.000.000.00-120025.00%
DIS240607C001170002024-05-22 3:53PM EDT2024-06-070.100.000.000.00-1012.50%
DIS240614C001170002024-05-22 1:36PM EDT2024-06-140.150.000.000.00-20012.50%
DIS240628C001170002024-05-20 3:50PM EDT2024-06-280.200.000.000.00-1012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001170002024-05-15 3:15PM EDT2024-05-2414.350.000.000.00-91100.00%
DIS240531P001170002024-05-21 10:29AM EDT2024-05-3113.780.000.000.00-500.00%
DIS240607P001170002024-05-17 2:33PM EDT2024-06-0713.500.000.000.00-200.00%
DIS240614P001170002024-05-08 3:20PM EDT2024-06-1411.620.000.000.00--00.00%